Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.450	16.450	16.300	16.450	16.450	191,039
2026-01-19	16.350	16.500	16.300	16.450	16.450	461,247
2026-01-16	16.600	16.650	16.550	16.600	16.600	144,125
2026-01-15	16.650	16.700	16.600	16.600	16.600	132,258
2026-01-14	16.550	16.650	16.550	16.600	16.600	128,502
2026-01-13	16.700	16.750	16.500	16.550	16.550	201,273
2026-01-12	16.500	16.800	16.500	16.650	16.650	127,805
2026-01-09	16.600	16.600	16.450	16.500	16.500	68,000
2026-01-08	16.550	16.550	16.400	16.450	16.450	125,524
2026-01-07	16.450	16.550	16.400	16.500	16.500	173,022
2026-01-06	16.450	16.500	16.400	16.400	16.400	125,400
2026-01-05	16.550	16.550	16.350	16.450	16.450	158,410
2026-01-02	16.700	16.700	16.550	16.550	16.550	96,133
2025-12-31	16.600	16.700	16.550	16.600	16.600	84,565
2025-12-30	16.700	16.750	16.600	16.600	16.600	80,151
2025-12-29	16.600	16.700	16.500	16.650	16.650	55,114
2025-12-26	16.700	16.700	16.500	16.600	16.600	84,765
2025-12-24	16.800	16.800	16.600	16.700	16.700	76,246
2025-12-23	16.750	16.750	16.650	16.700	16.700	82,451
2025-12-22	16.650	16.700	16.600	16.650	16.650	80,184
2025-12-19	16.600	16.700	16.550	16.650	16.650	72,820
2025-12-18	16.500	16.550	16.500	16.550	16.550	43,022
2025-12-17	16.550	16.600	16.500	16.550	16.550	117,082
2025-12-16	16.550	16.650	16.400	16.500	16.500	138,184
2025-12-15	16.500	16.650	16.450	16.650	16.650	115,002
2025-12-12	16.650	16.700	16.550	16.550	16.550	42,787
2025-12-11	16.500	16.600	16.500	16.550	16.550	90,564
2025-12-10	16.600	16.600	16.500	16.500	16.500	80,500
2025-12-09	16.550	17.050	16.500	16.550	16.550	188,089
2025-12-08	16.650	16.650	16.500	16.550	16.550	161,382
2025-12-05	16.650	16.700	16.600	16.650	16.650	41,292
2025-12-04	16.650	16.700	16.600	16.650	16.650	47,317
2025-12-03	16.800	16.800	16.600	16.600	16.600	113,082
2025-12-02	16.600	16.700	16.600	16.650	16.650	83,080
2025-12-01	16.600	16.650	16.500	16.550	16.550	247,666
2025-11-28	16.700	16.700	16.500	16.600	16.600	69,660
2025-11-27	16.650	16.750	16.450	16.500	16.500	86,103
2025-11-26	16.500	16.650	16.500	16.650	16.650	68,848
2025-11-25	16.550	16.550	16.400	16.500	16.500	107,000
2025-11-24	16.400	16.450	16.300	16.350	16.350	112,319
2025-11-21	16.500	16.650	16.350	16.350	16.350	378,002
2025-11-20	16.700	16.800	16.650	16.700	16.700	65,298
2025-11-19	16.700	16.800	16.600	16.650	16.650	96,021
2025-11-18	16.950	16.950	16.700	16.750	16.750	126,018
2025-11-17	16.800	16.900	16.800	16.800	16.800	50,013
2025-11-14	17.000	17.000	16.800	16.800	16.800	114,819
2025-11-13	17.050	17.050	16.850	16.900	16.900	62,714
2025-11-12	16.850	17.000	16.850	16.850	16.850	91,223
2025-11-11	16.850	16.900	16.850	16.850	16.850	51,129
2025-11-10	17.050	17.050	16.850	16.900	16.900	36,404
2025-11-07	16.900	17.150	16.900	16.950	16.950	71,236
2025-11-06	17.100	17.150	16.900	16.900	16.900	113,500
2025-11-05	16.750	17.350	16.750	16.850	16.850	341,076
2025-11-04	16.850	16.850	16.750	16.750	16.750	86,599
2025-11-03	16.800	16.900	16.800	16.800	16.800	85,148
2025-10-31	16.850	16.950	16.750	16.850	16.850	81,199
2025-10-30	17.000	17.000	16.850	16.850	16.850	88,358
2025-10-29	16.900	17.000	16.850	16.850	16.850	96,071
2025-10-28	16.950	17.000	16.900	16.900	16.900	48,274
2025-10-27	16.900	16.950	16.850	16.900	16.900	57,512

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.