Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	16.900	17.050	16.800	16.850	16.850	105,200
2025-10-22	16.900	17.000	16.900	16.900	16.900	91,413
2025-10-21	17.100	17.100	16.950	16.950	16.950	45,003
2025-10-20	17.050	17.100	16.950	17.050	17.050	99,150
2025-10-17	16.800	17.100	16.800	16.950	16.950	143,016
2025-10-16	16.750	16.900	16.750	16.800	16.800	81,131
2025-10-15	16.850	16.900	16.700	16.750	16.750	87,565
2025-10-14	16.900	17.000	16.800	16.800	16.800	151,606
2025-10-13	16.650	16.950	16.650	16.850	16.850	88,479
2025-10-09	17.050	17.100	17.000	17.000	17.000	50,079
2025-10-08	17.000	17.000	16.900	16.950	16.950	83,672
2025-10-07	17.000	17.100	16.950	17.000	17.000	93,334
2025-10-03	17.000	17.150	17.000	17.000	17.000	62,541
2025-10-02	17.150	17.150	17.000	17.100	17.100	34,358
2025-10-01	17.150	17.150	17.000	17.100	17.100	48,120
2025-09-30	16.950	17.050	16.900	17.050	17.050	28,120
2025-09-29	16.900	16.900	16.900	16.900	16.900	0
2025-09-26	17.100	17.100	16.850	16.900	16.900	113,194
2025-09-25	17.100	17.100	17.000	17.000	17.000	74,164
2025-09-24	17.000	17.050	16.950	17.000	17.000	108,898
2025-09-23	17.150	17.150	16.950	17.050	17.050	173,040
2025-09-22	17.150	17.300	17.100	17.150	17.150	49,500
2025-09-19	17.350	17.350	17.100	17.300	17.300	96,180
2025-09-18	17.200	17.250	17.150	17.150	17.150	75,771
2025-09-17	17.400	17.400	17.200	17.200	17.200	96,272
2025-09-16	17.400	17.450	17.200	17.450	17.450	144,612
2025-09-15	17.050	17.400	17.050	17.350	17.350	137,564
2025-09-12	17.100	17.100	17.000	17.050	17.050	99,704
2025-09-11	17.200	17.200	16.950	17.000	17.000	161,316
2025-09-10	17.250	17.250	17.150	17.200	17.200	109,023
2025-09-09	17.300	17.300	17.200	17.250	17.250	85,139
2025-09-08	17.250	17.350	17.100	17.350	17.350	143,206
2025-09-05	17.400	17.450	17.250	17.250	17.250	82,020
2025-09-04	17.250	17.400	17.250	17.400	17.400	89,759
2025-09-03	17.250	17.450	17.250	17.250	17.250	81,130
2025-09-02	17.400	17.550	17.250	17.350	17.350	116,180
2025-09-01	17.400	17.550	17.350	17.400	17.400	92,183
2025-08-29	17.250	17.450	17.250	17.400	17.400	77,920
2025-08-28	17.300	17.350	17.200	17.250	17.250	243,169
2025-08-27	17.450	17.450	17.200	17.200	17.200	77,155
2025-08-26	17.200	17.350	17.150	17.350	17.350	125,256
2025-08-25	17.350	17.450	17.200	17.250	17.250	131,869
2025-08-22	17.300	17.500	17.250	17.350	17.350	52,413
2025-08-21	17.300	17.450	17.300	17.350	17.350	109,435
2025-08-20	17.250	17.350	17.150	17.300	17.300	96,088
2025-08-19	17.150	17.300	17.050	17.250	17.250	216,015
2025-08-18	17.150	17.250	17.150	17.200	17.200	122,984
2025-08-15	17.050	17.150	17.000	17.150	17.150	133,828
2025-08-14	16.900	17.050	16.900	17.050	17.050	89,310
2025-08-13	16.950	17.000	16.850	17.000	17.000	99,171
2025-08-12	16.850	16.950	16.800	16.850	16.850	131,291
2025-08-11	16.900	16.950	16.850	16.850	16.850	117,011
2025-08-08	17.100	17.150	16.950	16.950	16.950	77,545
2025-08-07	17.050	17.200	16.800	17.050	17.050	181,040
2025-08-06	16.900	17.000	16.900	16.950	16.950	47,416
2025-08-05	16.950	17.050	16.900	16.900	16.900	124,052
2025-08-04	16.850	17.000	16.800	16.950	16.950	99,037
2025-08-01	16.700	16.950	16.700	16.850	16.850	67,544
2025-07-31	17.000	17.000	16.850	16.900	16.900	109,150
2025-07-30	17.000	17.100	16.850	17.000	17.000	356,437

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.