Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	17.150	17.150	16.750	16.850	16.850	161,494
2025-07-28	17.050	17.100	17.000	17.050	17.050	78,733
2025-07-25	17.050	17.050	16.950	17.000	17.000	78,780
2025-07-24	17.050	17.150	16.900	17.050	17.050	137,283
2025-07-23	16.850	17.050	16.850	17.000	17.000	142,455
2025-07-22	17.050	17.150	16.850	16.850	16.850	293,001
2025-07-21	16.950	17.250	16.950	17.050	17.050	248,057
2025-07-18	17.250	17.350	17.100	17.150	17.150	157,300
2025-07-17	17.300	17.450	17.200	17.250	17.250	104,024
2025-07-16	17.350	17.450	17.250	17.250	17.250	140,106
2025-07-15	17.450	17.650	17.350	17.350	17.350	109,240
2025-07-14	17.550	17.600	17.400	17.450	17.450	97,031
2025-07-11	17.400	17.500	17.400	17.500	17.500	102,337
2025-07-10	17.500	17.600	17.250	17.400	17.400	300,260
2025-07-09	17.400	17.650	17.400	17.550	17.550	170,130
2025-07-08	17.850	17.850	17.500	17.600	17.600	247,646
2025-07-07	17.900	18.000	17.750	17.850	17.850	174,022
2025-07-04	18.450	18.450	17.950	18.050	18.050	262,087
2025-07-03	18.400	18.400	18.150	18.300	18.300	353,099
2025-07-02	18.400	18.550	18.300	18.450	18.450	213,030
2025-07-01	18.350	18.550	18.350	18.450	18.450	443,947
2025-06-30	18.850	18.850	18.200	18.400	18.400	332,015
2025-06-27	17.950	18.900	17.800	18.750	18.750	928,337
2025-06-26	17.900	18.000	17.550	17.750	17.750	141,158
2025-06-25	17.850	18.050	17.750	17.900	17.900	57,799
2025-06-24	17.600	18.000	17.600	17.900	17.900	117,995
2025-06-23	17.950	17.950	17.550	17.700	17.700	166,492
2025-06-20	17.850	18.100	17.600	18.000	18.000	258,283
2025-06-19	18.650	18.650	17.900	17.900	17.900	402,424
2025-06-18	18.650	18.750	18.500	18.650	18.650	260,129
2025-06-17	19.000	19.000	18.600	18.700	18.700	226,733
2025-06-16	18.950	18.950	18.700	18.950	18.950	382,522
2025-06-13	19.000	19.100	18.800	18.950	18.950	199,004
2025-06-12	19.050	19.100	18.950	19.000	19.000	202,929
2025-06-11	19.000	19.100	18.950	19.050	19.050	266,695
2025-06-10	19.100	19.250	18.900	18.900	18.900	108,569
2025-06-09	19.100	19.300	19.000	19.100	19.100	248,607
2025-06-06	18.900	19.200	18.900	19.100	19.100	314,255
2025-06-05	19.000	19.150	18.800	18.850	18.850	253,717
2025-06-04	18.800	19.000	18.800	18.800	18.800	251,503
2025-06-03	18.650	18.750	18.650	18.700	18.700	137,023
2025-06-02	18.900	18.900	18.400	18.600	18.600	179,102
2025-05-29	18.950	18.950	18.750	18.900	18.900	160,004
2025-05-28	19.150	19.150	18.600	18.850	18.850	427,277
2025-05-27	18.900	19.150	18.850	19.150	19.150	522,032
2025-05-26	18.900	19.000	18.800	18.900	18.900	340,418
2025-05-23	18.600	19.000	18.600	18.950	18.950	604,389
2025-05-22	18.500	18.650	18.500	18.600	18.600	142,001
2025-05-21	18.600	18.600	18.400	18.550	18.550	140,925
2025-05-20	18.550	18.550	18.400	18.550	18.550	133,020
2025-05-19	18.500	18.600	18.250	18.450	18.450	216,354
2025-05-16	18.200	18.500	18.200	18.400	18.400	234,738
2025-05-15	18.450	18.450	18.200	18.200	18.200	195,279
2025-05-14	18.350	18.500	18.150	18.400	18.400	281,056
2025-05-13	18.600	18.600	18.250	18.350	18.350	309,665
2025-05-12	18.700	18.800	18.450	18.650	18.650	220,860
2025-05-09	18.350	18.500	18.250	18.500	18.500	221,011
2025-05-08	18.250	18.500	18.250	18.300	18.300	375,269
2025-05-07	18.250	18.450	18.150	18.200	18.200	406,283
2025-05-06	18.500	18.950	18.200	18.200	18.200	1,143,280

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.