Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	18.500	18.950	18.200	18.200	18.200	1,143,280
2025-05-05	17.950	19.000	17.900	18.600	18.600	1,577,388
2025-05-02	17.350	17.750	17.300	17.700	17.700	122,376
2025-04-30	17.050	17.300	17.050	17.100	17.100	50,002
2025-04-29	17.000	17.200	17.000	17.200	17.200	53,130
2025-04-28	17.100	17.200	17.000	17.100	17.100	58,004
2025-04-25	16.950	17.100	16.850	17.000	17.000	69,759
2025-04-24	16.950	17.050	16.850	17.000	17.000	58,017
2025-04-23	17.100	17.100	17.000	17.000	17.000	72,001
2025-04-22	16.850	17.100	16.850	17.000	17.000	41,851
2025-04-21	17.100	17.250	17.050	17.050	17.050	88,029
2025-04-18	16.950	17.150	16.950	17.100	17.100	68,285
2025-04-17	16.850	16.950	16.700	16.950	16.950	44,834
2025-04-16	17.150	17.150	16.850	16.850	16.850	141,382
2025-04-15	16.800	17.300	16.800	17.150	17.150	140,021
2025-04-14	16.850	16.900	16.650	16.700	16.700	167,216
2025-04-11	16.450	16.600	16.150	16.600	16.600	109,689
2025-04-10	16.500	16.500	16.050	16.500	16.500	260,325
2025-04-09	16.100	16.100	14.800	15.000	15.000	768,499
2025-04-08	16.350	16.550	15.550	16.000	16.000	742,610
2025-04-07	15.900	16.450	15.900	15.900	15.900	1,289,994
2025-04-02	17.550	17.800	17.550	17.650	17.650	112,552
2025-04-01	17.650	17.800	17.550	17.550	17.550	240,542
2025-03-31	17.800	17.900	17.450	17.500	17.500	373,041
2025-03-28	18.300	18.350	17.900	18.000	18.000	387,390
2025-03-27	18.500	18.500	18.250	18.300	18.300	192,019
2025-03-26	18.400	18.550	18.300	18.400	18.400	143,920
2025-03-25	18.500	18.500	18.350	18.400	18.400	132,078
2025-03-24	18.400	18.500	18.400	18.450	18.450	129,890
2025-03-21	18.400	18.450	18.350	18.400	18.400	126,307
2025-03-20	18.650	18.650	18.450	18.500	18.500	130,131
2025-03-19	18.400	18.500	18.350	18.500	18.500	237,036
2025-03-18	18.400	18.450	18.250	18.400	18.400	302,912
2025-03-17	18.500	18.550	18.100	18.300	18.300	414,098
2025-03-14	17.700	17.950	17.700	17.850	17.850	239,880
2025-03-13	17.900	18.250	17.850	17.900	17.900	125,266
2025-03-12	18.000	18.100	17.850	17.900	17.900	158,501
2025-03-11	18.100	18.100	17.800	18.000	18.000	112,489
2025-03-10	18.200	18.200	18.000	18.100	18.100	98,344
2025-03-07	18.250	18.250	18.100	18.100	18.100	73,016
2025-03-06	18.200	18.300	18.100	18.150	18.150	148,004
2025-03-05	18.150	18.150	18.050	18.150	18.150	100,490
2025-03-04	17.900	18.000	17.750	18.000	18.000	146,736
2025-03-03	17.950	18.150	17.950	17.950	17.950	139,289
2025-02-27	18.300	18.300	18.150	18.150	18.150	124,691
2025-02-26	18.250	18.450	18.250	18.250	18.250	155,024
2025-02-25	18.100	18.300	18.000	18.250	18.250	164,286
2025-02-24	18.000	18.100	17.950	18.000	18.000	221,143
2025-02-21	18.050	18.100	17.950	18.000	18.000	61,172
2025-02-20	18.000	18.050	17.950	18.000	18.000	113,237
2025-02-19	18.150	18.250	18.000	18.000	18.000	103,013
2025-02-18	18.100	18.100	17.950	18.000	18.000	153,174
2025-02-17	18.250	18.250	18.000	18.100	18.100	140,215
2025-02-14	18.150	18.150	18.000	18.150	18.150	155,253
2025-02-13	18.250	18.350	18.100	18.150	18.150	190,306
2025-02-12	17.950	18.150	17.950	18.100	18.100	120,543
2025-02-11	18.000	18.000	17.800	17.850	17.850	238,220
2025-02-10	17.950	18.000	17.800	17.850	17.850	145,911
2025-02-07	18.100	18.100	17.850	18.000	18.000	122,011
2025-02-06	18.050	18.050	17.900	18.000	18.000	126,804

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.