Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	18.000	18.100	17.900	17.950	17.950	157,055
2025-02-04	18.100	18.100	17.800	17.850	17.850	367,347
2025-02-03	18.450	18.450	18.050	18.050	18.050	286,157
2025-01-22	18.300	18.550	18.300	18.500	18.500	219,908
2025-01-21	18.350	18.500	18.150	18.300	18.300	426,190
2025-01-20	18.750	19.050	18.250	18.250	18.250	1,999,450
2025-01-17	17.550	19.000	17.550	18.500	18.500	3,465,288
2025-01-16	17.400	17.500	17.200	17.300	17.300	116,596
2025-01-15	17.250	17.300	17.150	17.200	17.200	122,285
2025-01-14	17.050	17.250	17.050	17.250	17.250	141,068
2025-01-13	17.300	17.300	16.850	17.100	17.100	320,609
2025-01-10	17.400	17.500	17.200	17.300	17.300	373,695
2025-01-09	17.750	17.750	17.350	17.350	17.350	267,755
2025-01-08	17.650	17.650	17.550	17.650	17.650	79,002
2025-01-07	17.700	17.700	17.550	17.650	17.650	126,030
2025-01-06	17.850	17.850	17.550	17.600	17.600	274,565
2025-01-03	18.050	18.100	17.700	17.750	17.750	232,882
2025-01-02	17.950	18.850	17.800	17.850	17.850	1,244,210
2024-12-31	17.550	17.650	17.500	17.600	17.600	80,803
2024-12-30	17.600	17.600	17.450	17.500	17.500	165,638
2024-12-27	17.550	17.600	17.500	17.550	17.550	104,299
2024-12-26	17.550	17.700	17.550	17.550	17.550	148,820
2024-12-25	17.750	17.750	17.500	17.550	17.550	180,814
2024-12-24	17.750	17.900	17.700	17.700	17.700	105,403
2024-12-23	17.700	17.850	17.700	17.750	17.750	136,054
2024-12-20	18.000	18.000	17.700	17.700	17.700	251,006
2024-12-19	18.150	18.550	17.800	18.000	18.000	423,566
2024-12-18	17.900	19.350	17.900	18.250	18.250	2,065,267
2024-12-17	17.300	18.100	17.300	17.650	17.650	404,140
2024-12-16	17.600	17.600	17.250	17.250	17.250	345,085
2024-12-13	17.650	17.650	17.500	17.550	17.550	122,181
2024-12-12	17.650	17.750	17.600	17.700	17.700	133,050
2024-12-11	17.450	17.700	17.400	17.700	17.700	163,655
2024-12-10	17.450	17.450	17.400	17.450	17.450	105,552
2024-12-09	17.350	17.450	17.250	17.350	17.350	91,681
2024-12-06	17.350	17.400	17.200	17.300	17.300	155,740
2024-12-05	17.400	17.400	17.150	17.350	17.350	73,151
2024-12-04	17.200	17.400	17.200	17.200	17.200	117,816
2024-12-03	17.200	17.400	17.200	17.200	17.200	228,629
2024-12-02	17.300	17.300	17.150	17.150	17.150	197,658
2024-11-29	17.250	17.300	17.200	17.300	17.300	170,302
2024-11-28	17.500	17.500	17.150	17.250	17.250	283,597
2024-11-27	17.650	17.850	17.400	17.400	17.400	122,269
2024-11-26	17.750	17.750	17.650	17.650	17.650	89,113
2024-11-25	17.900	17.900	17.700	17.800	17.800	53,172
2024-11-22	17.700	17.750	17.600	17.750	17.750	142,724
2024-11-21	17.600	17.750	17.200	17.650	17.650	150,715
2024-11-20	17.600	17.600	17.600	17.600	17.600	65,686
2024-11-19	17.950	17.950	17.600	17.800	17.800	105,086
2024-11-18	17.800	17.900	17.600	17.800	17.800	150,511
2024-11-15	17.900	18.000	17.650	17.700	17.700	151,648
2024-11-14	17.850	17.950	17.600	17.600	17.600	304,828
2024-11-13	17.850	18.000	17.700	17.850	17.850	316,384
2024-11-12	18.000	18.100	17.850	17.850	17.850	171,252
2024-11-11	17.750	18.100	17.750	18.000	18.000	197,628
2024-11-08	17.800	17.950	17.600	17.750	17.750	147,491
2024-11-07	17.800	17.950	17.600	17.750	17.750	109,597
2024-11-06	18.150	18.200	17.750	17.800	17.800	146,111
2024-11-05	17.700	18.000	17.600	18.000	18.000	281,647
2024-11-04	17.450	17.650	17.300	17.600	17.600	108,002

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.