First Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.850 | 12.950 | 12.650 | 12.850 | 12.850 | 99,200 |
| 2026-07-22 | 12.850 | 12.950 | 12.750 | 12.800 | 12.800 | 82,286 |
| 2026-07-21 | 12.900 | 12.900 | 12.750 | 12.900 | 12.900 | 52,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1400 TWD |
| 2021-10-06 | 0.1500 TWD |
| 2020-09-11 | 0.4500 TWD |
| 2019-08-27 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.