First Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.350 | 12.450 | 12.350 | 12.400 | 12.400 | 44,147 |
| 2026-04-27 | 12.250 | 12.350 | 12.200 | 12.300 | 12.300 | 104,501 |
| 2026-04-24 | 12.400 | 12.400 | 12.250 | 12.250 | 12.250 | 173,098 |
| 2026-04-23 | 12.600 | 12.600 | 12.300 | 12.350 | 12.350 | 227,017 |
| 2026-04-22 | 12.700 | 12.700 | 12.500 | 12.550 | 12.550 | 117,065 |
| 2026-04-21 | 12.600 | 12.650 | 12.550 | 12.600 | 12.600 | 73,011 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1400 TWD |
| 2021-10-06 | 0.1500 TWD |
| 2020-09-11 | 0.4500 TWD |
| 2019-08-27 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.