First Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.100 | 13.100 | 13.000 | 13.050 | 13.050 | 237,122 |
| 2025-10-22 | 13.150 | 13.150 | 13.050 | 13.100 | 13.100 | 83,050 |
| 2025-10-21 | 13.100 | 13.200 | 13.100 | 13.100 | 13.100 | 128,024 |
| 2025-10-20 | 13.150 | 13.200 | 13.100 | 13.200 | 13.200 | 32,549 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1400 TWD |
| 2021-10-06 | 0.1500 TWD |
| 2020-09-11 | 0.4500 TWD |
| 2019-08-27 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.