Formosa International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 157.50 | 157.50 | 155.00 | 155.50 | 117.02 | 310,100 |
| 2021-11-10 | 159.00 | 161.00 | 156.50 | 158.00 | 118.90 | 571,503 |
| 2021-11-09 | 155.00 | 161.00 | 154.00 | 159.00 | 119.66 | 1,609,748 |
| 2021-11-08 | 151.50 | 156.50 | 151.50 | 155.00 | 116.65 | 964,411 |
| 2021-11-05 | 152.50 | 152.50 | 150.50 | 151.00 | 113.64 | 246,298 |
| 2021-11-04 | 150.00 | 153.00 | 149.50 | 152.50 | 114.77 | 597,670 |
| 2021-11-03 | 149.00 | 150.00 | 149.00 | 149.50 | 112.51 | 123,230 |
| 2021-11-02 | 148.50 | 150.00 | 148.50 | 149.00 | 112.13 | 210,300 |
| 2021-11-01 | 150.00 | 150.00 | 148.50 | 149.00 | 112.13 | 181,166 |
| 2021-10-29 | 149.50 | 150.00 | 148.00 | 148.50 | 111.76 | 156,020 |
| 2021-10-28 | 148.50 | 150.00 | 148.00 | 150.00 | 112.88 | 162,806 |
| 2021-10-27 | 149.00 | 150.00 | 148.00 | 148.50 | 111.76 | 138,110 |
| 2021-10-26 | 149.00 | 150.00 | 148.00 | 148.00 | 111.38 | 155,637 |
| 2021-10-25 | 150.00 | 150.00 | 148.00 | 149.00 | 112.13 | 157,009 |
| 2021-10-22 | 149.00 | 149.00 | 148.00 | 148.50 | 111.76 | 119,126 |
| 2021-10-21 | 148.50 | 149.50 | 148.00 | 148.00 | 111.38 | 267,210 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 10.7496 TWD |
| 2025-04-17 | 14.3612 TWD |
| 2024-06-20 | 11.3821 TWD |
| 2023-06-20 | 9.0073 TWD |
| 2022-06-16 | 12.3925 TWD |
| 2021-09-23 | 4.3891 TWD |
| 2020-07-16 | 3.9206 TWD |
| 2019-09-11 | 6.1248 TWD |
| 2019-07-18 | 11.0180 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.