Formosa International Hotels Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	156.00	156.00	153.00	153.50	115.52	446,319
2021-11-11	157.50	157.50	155.00	155.50	117.02	310,100
2021-11-10	159.00	161.00	156.50	158.00	118.90	571,503
2021-11-09	155.00	161.00	154.00	159.00	119.66	1,609,748
2021-11-08	151.50	156.50	151.50	155.00	116.65	964,411
2021-11-05	152.50	152.50	150.50	151.00	113.64	246,298
2021-11-04	150.00	153.00	149.50	152.50	114.77	597,670
2021-11-03	149.00	150.00	149.00	149.50	112.51	123,230
2021-11-02	148.50	150.00	148.50	149.00	112.13	210,300
2021-11-01	150.00	150.00	148.50	149.00	112.13	181,166
2021-10-29	149.50	150.00	148.00	148.50	111.76	156,020
2021-10-28	148.50	150.00	148.00	150.00	112.88	162,806
2021-10-27	149.00	150.00	148.00	148.50	111.76	138,110
2021-10-26	149.00	150.00	148.00	148.00	111.38	155,637
2021-10-25	150.00	150.00	148.00	149.00	112.13	157,009
2021-10-22	149.00	149.00	148.00	148.50	111.76	119,126
2021-10-21	148.50	149.50	148.00	148.00	111.38	267,210
2021-10-20	151.00	151.00	148.50	149.00	112.13	245,597
2021-10-19	151.50	152.00	149.50	150.00	112.88	176,209
2021-10-18	150.00	154.00	150.00	151.50	114.01	422,398
2021-10-15	149.00	151.50	149.00	149.50	112.51	237,270
2021-10-14	149.50	150.50	147.50	148.50	111.76	183,041

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.