Formosa International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 173.50 | 173.50 | 171.00 | 173.00 | 173.00 | 286,060 |
| 2026-04-24 | 174.50 | 175.00 | 173.50 | 174.00 | 174.00 | 257,494 |
| 2026-04-23 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | 274,258 |
| 2026-04-22 | 178.50 | 178.50 | 175.50 | 177.00 | 177.00 | 320,135 |
| 2026-04-21 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 236,500 |
| 2026-04-20 | 180.50 | 180.50 | 178.00 | 179.00 | 179.00 | 509,265 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 10.7496 TWD |
| 2025-04-17 | 14.3612 TWD |
| 2024-06-20 | 11.3821 TWD |
| 2023-06-20 | 9.0073 TWD |
| 2022-06-16 | 12.3925 TWD |
| 2021-09-23 | 4.3891 TWD |
| 2020-07-16 | 3.9206 TWD |
| 2019-09-11 | 6.1248 TWD |
| 2019-07-18 | 11.0180 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.