Gourmet Master Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 132.00 | 134.00 | 132.00 | 134.00 | 125.55 | 495,353 |
| 2021-11-09 | 132.00 | 133.50 | 130.50 | 132.00 | 123.67 | 982,640 |
| 2021-11-08 | 132.00 | 135.00 | 131.00 | 131.00 | 122.74 | 929,936 |
| 2021-11-05 | 133.00 | 133.00 | 130.00 | 131.00 | 122.74 | 550,614 |
| 2021-11-04 | 133.00 | 136.00 | 131.00 | 131.00 | 122.74 | 1,017,755 |
| 2021-11-03 | 133.00 | 133.50 | 131.50 | 132.00 | 123.67 | 493,540 |
| 2021-11-02 | 131.00 | 134.50 | 131.00 | 133.00 | 124.61 | 818,749 |
| 2021-11-01 | 131.00 | 132.00 | 129.50 | 129.50 | 121.33 | 543,566 |
| 2021-10-29 | 135.00 | 135.00 | 130.50 | 131.00 | 122.74 | 994,092 |
| 2021-10-28 | 133.00 | 136.00 | 131.50 | 135.00 | 126.48 | 672,780 |
| 2021-10-27 | 130.50 | 133.00 | 130.50 | 132.50 | 124.14 | 399,026 |
| 2021-10-26 | 131.00 | 131.00 | 129.00 | 130.50 | 122.27 | 329,463 |
| 2021-10-25 | 130.50 | 131.50 | 129.50 | 130.50 | 122.27 | 491,486 |
| 2021-10-22 | 133.00 | 134.00 | 129.50 | 129.50 | 121.33 | 768,036 |
| 2021-10-21 | 132.00 | 135.50 | 132.00 | 133.00 | 124.61 | 451,792 |
| 2021-10-20 | 135.50 | 136.00 | 131.00 | 132.00 | 123.67 | 1,279,967 |
| 2021-10-19 | 135.50 | 137.00 | 134.00 | 136.00 | 127.42 | 510,304 |
| 2021-10-18 | 136.50 | 137.50 | 134.00 | 134.00 | 125.55 | 528,000 |
| 2021-10-15 | 137.50 | 139.00 | 135.50 | 138.00 | 129.30 | 426,442 |
| 2021-10-14 | 141.50 | 143.00 | 134.50 | 135.50 | 126.95 | 742,508 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 2.5000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-07-27 | 4.0000 TWD |
| 2020-06-22 | 3.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.