Gourmet Master Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65.200 | 65.300 | 63.500 | 63.900 | 63.900 | 394,308 |
| 2026-04-23 | 65.900 | 66.300 | 64.700 | 65.300 | 65.300 | 475,148 |
| 2026-04-22 | 65.800 | 66.200 | 65.700 | 65.800 | 65.800 | 169,416 |
| 2026-04-21 | 66.600 | 67.000 | 65.600 | 65.700 | 65.700 | 348,444 |
| 2026-04-20 | 66.600 | 67.000 | 65.900 | 66.600 | 66.600 | 389,092 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 2.5000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-07-27 | 4.0000 TWD |
| 2020-06-22 | 3.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.