Gourmet Master Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 71.100 | 72.400 | 71.100 | 72.400 | 72.400 | 211,050 |
| 2025-10-21 | 71.400 | 71.700 | 70.400 | 70.800 | 70.800 | 197,005 |
| 2025-10-20 | 71.000 | 71.300 | 70.200 | 70.300 | 70.300 | 168,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 2.5000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-07-27 | 4.0000 TWD |
| 2020-06-22 | 3.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.