Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.150	12.150	11.150	12.150	12.150	2,356
2026-10-19	11.400	11.400	11.400	11.400	11.400	2,005
2026-10-16	11.450	12.000	11.450	12.000	12.000	2,390
2026-10-15	11.950	11.950	11.950	11.950	11.950	0
2026-10-14	11.950	11.950	11.950	11.950	11.950	0
2026-10-13	11.950	11.950	11.950	11.950	11.950	5,117
2026-10-12	13.200	13.250	13.200	13.250	13.250	2,000
2026-10-08	12.450	13.200	12.400	13.200	13.200	3,034
2026-10-07	13.650	13.650	13.500	13.500	13.500	19,000
2026-10-06	12.450	12.450	12.450	12.450	12.450	0
2026-10-05	12.450	12.450	12.450	12.450	12.450	1,000
2026-10-02	12.700	12.700	12.650	12.700	12.700	3,000
2026-10-01	11.800	11.800	11.800	11.800	11.800	1,100
2026-09-30	13.100	13.100	13.100	13.100	13.100	0
2026-09-29	13.100	13.100	13.100	13.100	13.100	0
2026-09-24	13.200	13.200	13.100	13.100	13.100	2,000
2026-09-23	12.950	12.950	11.650	12.300	12.300	4,001
2026-09-22	12.250	12.250	12.250	12.250	12.250	2,000
2026-09-21	11.900	11.950	11.850	11.850	11.850	3,000
2026-09-18	10.750	11.650	10.750	11.650	11.650	41,086
2026-09-17	10.400	10.750	10.400	10.750	10.750	4,000
2026-09-16	10.150	10.550	10.100	10.550	10.550	9,000
2026-09-15	10.150	10.300	10.150	10.300	10.300	8,000
2026-09-14	10.500	10.500	10.500	10.500	10.500	1,000
2026-09-11	10.700	10.700	10.700	10.700	10.700	0
2026-09-10	10.700	10.700	10.700	10.700	10.700	0
2026-09-09	10.700	10.700	10.700	10.700	10.700	0
2026-09-08	10.700	10.700	10.700	10.700	10.700	1,000
2026-09-07	10.200	10.650	10.200	10.650	10.650	2,060
2026-09-04	10.400	10.400	10.400	10.400	10.400	0
2026-09-03	10.450	10.450	10.400	10.400	10.400	11,000
2026-09-02	10.900	10.900	10.400	10.400	10.400	12,000
2026-09-01	10.850	10.900	10.850	10.900	10.900	5,000
2026-08-31	10.800	10.800	10.800	10.800	10.800	1,199
2026-08-28	10.650	10.650	10.650	10.650	10.650	2,000
2026-08-27	10.300	10.650	10.300	10.650	10.650	2,100
2026-08-26	9.820	10.950	9.820	10.900	10.900	7,000
2026-08-25	10.700	10.700	10.700	10.700	10.700	100,133
2026-08-24	10.700	11.000	10.700	11.000	11.000	53,000
2026-08-21	10.750	10.750	10.700	10.700	10.700	159,000
2026-08-20	10.700	10.700	10.700	10.700	10.700	1,000
2026-08-19	10.650	10.650	10.300	10.550	10.550	103,300
2026-08-18	10.650	10.650	10.650	10.650	10.650	51,050
2026-08-17	10.550	10.650	10.550	10.650	10.650	111,000
2026-08-14	10.800	10.800	10.500	10.500	10.500	98,000
2026-08-13	10.350	10.900	10.300	10.750	10.750	127,000
2026-08-12	10.500	10.850	10.500	10.850	10.850	24,000
2026-08-11	10.900	10.900	10.900	10.900	10.900	0
2026-08-10	10.900	10.900	10.900	10.900	10.900	0
2026-08-07	10.650	10.900	10.650	10.900	10.900	3,000
2026-08-06	11.300	11.350	10.250	11.000	11.000	13,000
2026-08-05	10.600	10.600	10.600	10.600	10.600	1,000
2026-08-04	10.600	10.600	10.600	10.600	10.600	0
2026-08-03	10.650	11.000	10.600	10.600	10.600	3,000
2026-07-31	10.650	10.650	10.650	10.650	10.650	0
2026-07-30	10.650	10.650	10.100	10.650	10.650	19,000
2026-07-29	11.050	11.350	10.350	10.400	10.400	66,000
2026-07-28	11.550	11.550	10.550	11.500	11.500	20,000
2026-07-27	11.850	11.850	11.850	11.850	11.850	0
2026-07-24	11.850	11.850	11.850	11.850	11.850	1,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.