Architectural Aesthetics Global Development CO.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 37.000 | 39.700 | 36.000 | 39.600 | 39.600 | 184,000 |
| 2024-07-31 | 36.100 | 36.100 | 36.000 | 36.100 | 36.100 | 37,000 |
| 2024-07-30 | 35.950 | 36.400 | 35.950 | 36.400 | 36.400 | 47,000 |
| 2024-07-29 | 35.800 | 36.000 | 35.300 | 36.000 | 36.000 | 53,000 |
| 2024-07-26 | 34.150 | 35.000 | 34.150 | 35.000 | 35.000 | 37,000 |
| 2024-07-23 | 35.000 | 36.500 | 34.000 | 36.000 | 36.000 | 101,000 |
| 2024-07-22 | 33.150 | 34.300 | 32.700 | 34.300 | 34.300 | 14,000 |
| 2024-07-19 | 32.450 | 35.000 | 32.450 | 33.150 | 33.150 | 60,000 |
| 2024-07-18 | 32.750 | 36.350 | 32.750 | 35.000 | 35.000 | 29,000 |
| 2024-07-17 | 37.500 | 37.500 | 35.200 | 35.200 | 35.200 | 72,000 |
| 2024-07-16 | 34.550 | 38.650 | 34.500 | 37.000 | 37.000 | 149,000 |
| 2024-07-15 | 31.850 | 35.200 | 31.600 | 35.150 | 35.150 | 205,000 |
| 2024-07-12 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 2,000 |
| 2024-07-11 | 31.700 | 32.100 | 31.600 | 32.000 | 32.000 | 36,000 |
| 2024-07-10 | 31.600 | 33.300 | 31.600 | 31.600 | 31.600 | 50,000 |
| 2024-07-09 | 32.200 | 32.200 | 31.600 | 31.600 | 31.600 | 16,000 |
| 2024-07-08 | 32.200 | 32.200 | 31.500 | 31.600 | 31.600 | 13,000 |
| 2024-07-05 | 32.500 | 32.500 | 31.800 | 32.200 | 32.200 | 33,000 |
| 2024-07-04 | 32.250 | 33.000 | 31.200 | 32.450 | 32.450 | 33,000 |
| 2024-07-03 | 32.300 | 32.300 | 31.600 | 32.300 | 32.300 | 26,000 |
| 2024-07-02 | 32.500 | 32.500 | 31.900 | 31.900 | 31.900 | 31,000 |
| 2024-07-01 | 32.500 | 33.500 | 32.050 | 32.500 | 32.500 | 9,000 |
| 2024-06-28 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 28,000 |
| 2024-06-27 | 33.300 | 33.300 | 32.500 | 32.500 | 32.500 | 55,000 |
| 2024-06-26 | 33.500 | 33.500 | 32.500 | 33.300 | 33.300 | 9,000 |
| 2024-06-25 | 32.000 | 33.500 | 32.000 | 33.350 | 33.350 | 71,000 |
| 2024-06-24 | 32.100 | 33.200 | 32.000 | 32.900 | 32.900 | 42,000 |
| 2024-06-21 | 32.500 | 34.600 | 32.500 | 34.600 | 34.600 | 24,000 |
| 2024-06-20 | 31.500 | 34.450 | 31.500 | 34.450 | 34.450 | 16,000 |
| 2024-06-19 | 34.500 | 34.500 | 33.550 | 34.450 | 34.450 | 6,000 |
| 2024-06-18 | 34.350 | 34.700 | 34.350 | 34.500 | 34.500 | 26,000 |
| 2024-06-17 | 35.000 | 35.000 | 33.050 | 34.500 | 34.500 | 19,000 |
| 2024-06-14 | 33.300 | 35.000 | 33.300 | 35.000 | 35.000 | 26,000 |
| 2024-06-13 | 33.200 | 33.400 | 33.200 | 33.300 | 33.300 | 25,000 |
| 2024-06-12 | 33.000 | 33.300 | 33.000 | 33.200 | 33.200 | 7,000 |
| 2024-06-11 | 32.500 | 34.000 | 32.500 | 33.000 | 33.000 | 45,000 |
| 2024-06-07 | 32.650 | 32.700 | 32.500 | 32.500 | 32.500 | 11,000 |
| 2024-06-06 | 32.700 | 32.700 | 31.550 | 32.650 | 32.650 | 9,000 |
| 2024-06-05 | 32.000 | 32.500 | 32.000 | 32.500 | 32.500 | 40,000 |
| 2024-06-04 | 31.550 | 32.800 | 31.500 | 32.000 | 32.000 | 77,000 |
| 2024-06-03 | 31.800 | 31.800 | 31.500 | 31.500 | 31.500 | 32,000 |
| 2024-05-31 | 32.100 | 32.100 | 31.500 | 31.500 | 31.500 | 13,000 |
| 2024-05-30 | 31.800 | 31.900 | 31.800 | 31.900 | 31.900 | 7,000 |
| 2024-05-29 | 31.700 | 31.700 | 30.300 | 31.700 | 31.700 | 38,000 |
| 2024-05-28 | 33.700 | 33.700 | 31.000 | 31.700 | 31.700 | 19,000 |
| 2024-05-27 | 33.800 | 33.800 | 33.600 | 33.700 | 33.700 | 34,000 |
| 2024-05-24 | 31.500 | 32.500 | 31.500 | 31.900 | 31.900 | 55,000 |
| 2024-05-23 | 31.000 | 32.750 | 31.000 | 32.750 | 32.750 | 8,000 |
| 2024-05-22 | 33.000 | 33.000 | 32.000 | 32.850 | 32.850 | 27,000 |
| 2024-05-21 | 31.000 | 32.950 | 30.100 | 32.950 | 32.950 | 44,000 |
| 2024-05-20 | 30.000 | 32.650 | 30.000 | 31.800 | 31.800 | 135,000 |
| 2024-05-17 | 29.000 | 29.850 | 29.000 | 29.700 | 29.700 | 48,000 |
| 2024-05-16 | 27.550 | 29.500 | 26.000 | 28.400 | 28.400 | 95,000 |
| 2024-05-15 | 30.500 | 30.500 | 27.550 | 27.550 | 27.550 | 147,000 |
| 2024-05-14 | 34.000 | 36.300 | 30.600 | 30.600 | 30.600 | 70,000 |
| 2024-05-13 | 37.500 | 37.500 | 34.000 | 34.000 | 34.000 | 72,000 |
| 2024-05-10 | 36.800 | 37.500 | 36.800 | 37.500 | 37.500 | 4,000 |
| 2024-05-09 | 38.000 | 38.300 | 36.800 | 36.800 | 36.800 | 68,000 |
| 2024-05-08 | 38.650 | 39.000 | 37.500 | 38.350 | 38.350 | 47,000 |
| 2024-05-07 | 38.600 | 38.700 | 37.600 | 38.700 | 38.700 | 44,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.