Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	12.750	13.150	12.750	13.000	13.000	7,000
2024-01-25	13.000	13.000	12.350	12.350	12.350	15,000
2024-01-24	13.400	13.400	13.400	13.400	13.400	0
2024-01-23	13.400	13.400	13.400	13.400	13.400	0
2024-01-22	13.400	13.400	13.400	13.400	13.400	0
2024-01-19	13.400	13.400	13.400	13.400	13.400	4,000
2024-01-18	13.400	13.400	13.400	13.400	13.400	1,000
2024-01-17	13.400	13.400	13.400	13.400	13.400	10,000
2024-01-16	13.450	13.450	13.400	13.400	13.400	56,000
2024-01-15	13.400	13.600	13.400	13.400	13.400	37,000
2024-01-12	13.450	13.450	13.400	13.400	13.400	49,000
2024-01-11	13.450	13.450	13.400	13.400	13.400	23,000
2024-01-10	13.400	13.400	13.400	13.400	13.400	0
2024-01-09	13.450	13.450	13.400	13.400	13.400	6,000
2024-01-08	13.400	13.400	13.400	13.400	13.400	0
2024-01-05	13.400	13.400	13.400	13.400	13.400	0
2024-01-04	13.400	13.400	13.400	13.400	13.400	0
2024-01-03	13.650	13.650	13.400	13.400	13.400	24,000
2024-01-02	14.000	14.000	13.550	13.550	13.550	5,000
2023-12-29	13.550	13.550	13.550	13.550	13.550	0
2023-12-28	13.550	13.550	13.550	13.550	13.550	0
2023-12-27	13.550	13.550	13.550	13.550	13.550	0
2023-12-26	13.550	13.550	13.550	13.550	13.550	0
2023-12-25	13.550	13.550	13.550	13.550	13.550	6,000
2023-12-22	13.550	13.550	13.550	13.550	13.550	1,000
2023-12-21	13.500	13.500	13.500	13.500	13.500	1,000
2023-12-20	13.400	13.500	13.350	13.500	13.500	26,000
2023-12-19	13.750	13.750	13.350	13.350	13.350	30,000
2023-12-18	13.600	13.600	13.600	13.600	13.600	0
2023-12-15	13.600	13.600	13.600	13.600	13.600	0
2023-12-14	13.500	13.600	13.500	13.600	13.600	6,000
2023-12-13	13.500	13.600	13.500	13.500	13.500	5,000
2023-12-12	13.500	13.500	13.500	13.500	13.500	5,000
2023-12-11	13.500	13.500	13.500	13.500	13.500	4,000
2023-12-08	13.500	13.500	13.500	13.500	13.500	0
2023-12-07	13.500	13.500	13.500	13.500	13.500	2,000
2023-12-06	13.700	13.700	13.700	13.700	13.700	1,000
2023-12-05	13.650	13.650	13.650	13.650	13.650	0
2023-12-04	13.650	13.650	13.650	13.650	13.650	0
2023-12-01	13.450	13.650	13.450	13.650	13.650	6,000
2023-11-30	13.150	14.500	13.150	14.500	14.500	13,000
2023-11-29	13.950	13.950	13.950	13.950	13.950	1,000
2023-11-28	13.500	13.900	13.500	13.900	13.900	7,000
2023-11-27	14.000	14.000	14.000	14.000	14.000	0
2023-11-24	14.000	14.000	14.000	14.000	14.000	0
2023-11-23	14.000	14.000	14.000	14.000	14.000	0
2023-11-22	14.000	14.000	14.000	14.000	14.000	1,000
2023-11-21	13.950	13.950	13.950	13.950	13.950	0
2023-11-20	13.950	13.950	13.950	13.950	13.950	1,000
2023-11-17	13.050	13.800	13.050	13.800	13.800	7,000
2023-11-16	13.300	13.500	13.300	13.450	13.450	8,000
2023-11-15	13.500	13.500	13.500	13.500	13.500	0
2023-11-14	13.500	13.500	13.500	13.500	13.500	0
2023-11-13	13.500	13.500	13.500	13.500	13.500	1,000
2023-11-10	13.150	13.150	13.150	13.150	13.150	0
2023-11-09	13.300	13.300	13.150	13.150	13.150	8,000
2023-11-08	12.700	14.000	12.700	14.000	14.000	7,000
2023-11-07	13.300	13.300	13.300	13.300	13.300	0
2023-11-06	13.300	13.300	13.300	13.300	13.300	0
2023-11-03	13.300	13.300	13.300	13.300	13.300	0

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.