Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	14.500	14.500	14.500	14.500	14.500	3,000
2023-08-04	14.500	14.500	14.500	14.500	14.500	0
2023-08-02	14.500	14.500	14.500	14.500	14.500	2,000
2023-08-01	14.500	14.500	14.400	14.500	14.500	7,000
2023-07-31	15.000	15.000	15.000	15.000	15.000	5,000
2023-07-28	14.200	14.200	14.200	14.200	14.200	0
2023-07-27	14.200	14.200	14.200	14.200	14.200	1,000
2023-07-26	14.300	14.450	14.200	14.200	14.200	12,000
2023-07-25	14.300	14.300	14.300	14.300	14.300	0
2023-07-24	14.250	14.300	14.250	14.300	14.300	8,000
2023-07-21	14.300	14.300	14.200	14.300	14.300	7,000
2023-07-20	14.200	14.200	14.100	14.200	14.200	5,000
2023-07-19	14.250	14.250	14.250	14.250	14.250	1,000
2023-07-18	14.150	14.250	14.150	14.250	14.250	6,000
2023-07-17	14.400	14.400	14.100	14.250	14.250	9,000
2023-07-14	14.300	14.300	14.100	14.300	14.300	3,000
2023-07-13	14.300	14.300	13.500	14.300	14.300	9,000
2023-07-12	14.350	14.350	14.350	14.350	14.350	2,000
2023-07-11	14.400	14.400	14.400	14.400	14.400	1,000
2023-07-10	14.350	14.350	14.300	14.300	14.300	2,000
2023-07-07	14.350	14.350	13.500	14.300	14.300	3,000
2023-07-06	14.350	14.350	13.500	14.300	14.300	4,000
2023-07-05	14.400	14.400	13.300	14.350	14.350	7,000
2023-07-04	14.400	14.400	14.400	14.400	14.400	1,000
2023-07-03	13.500	14.150	13.500	14.050	14.050	7,000
2023-06-30	13.500	13.500	13.100	13.450	13.450	19,000
2023-06-29	13.750	13.750	13.100	13.550	13.550	35,000
2023-06-28	13.400	13.550	13.250	13.550	13.550	13,000
2023-06-27	13.200	13.950	13.000	13.550	13.550	25,000
2023-06-26	13.200	13.350	13.200	13.200	13.200	7,000
2023-06-21	13.500	14.250	13.100	13.400	13.400	26,000
2023-06-20	13.200	13.300	13.100	13.100	13.100	8,000
2023-06-19	13.050	14.350	13.000	13.300	13.300	12,000
2023-06-16	12.650	13.050	12.650	13.050	13.050	2,000
2023-06-15	13.000	13.050	13.000	13.050	13.050	2,000
2023-06-14	13.000	13.050	12.950	13.050	13.050	5,000
2023-06-13	13.300	13.300	13.100	13.100	13.100	4,000
2023-06-12	13.200	13.200	12.800	13.050	13.050	8,000
2023-06-09	13.350	13.750	13.000	13.350	13.350	21,000
2023-06-08	13.150	13.150	13.100	13.150	13.150	4,000
2023-06-07	13.150	13.200	12.850	13.150	13.150	8,000
2023-06-06	13.250	13.300	13.250	13.300	13.300	2,000
2023-06-05	13.350	13.350	13.100	13.300	13.300	6,000
2023-06-02	13.250	13.250	13.250	13.250	13.250	0
2023-06-01	13.000	13.250	13.000	13.250	13.250	9,000
2023-05-31	13.350	13.350	13.200	13.250	13.250	7,000
2023-05-30	13.150	13.250	13.100	13.250	13.250	5,000
2023-05-29	13.150	13.150	13.000	13.000	13.000	9,000
2023-05-26	13.350	13.500	13.000	13.350	13.350	11,000
2023-05-25	13.300	13.650	13.300	13.650	13.650	10,000
2023-05-24	13.750	14.400	13.250	13.750	13.750	36,000
2023-05-23	13.450	14.550	13.000	13.750	13.750	18,000
2023-05-22	13.550	13.550	13.000	13.550	13.550	7,000
2023-05-19	13.800	14.250	13.000	13.650	13.650	17,000
2023-05-18	13.450	14.250	13.000	13.350	13.350	11,000
2023-05-17	13.450	13.450	13.050	13.050	13.050	3,000
2023-05-16	13.950	13.950	12.700	13.350	13.350	12,000
2023-05-15	12.400	13.550	12.400	13.550	13.550	7,000
2023-05-12	13.850	13.850	12.750	13.550	13.550	11,000
2023-05-11	14.250	14.700	12.650	13.850	13.850	8,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.