Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.550	11.550	11.550	11.550	11.550	1,000
2026-07-22	11.500	12.150	11.450	12.150	12.150	7,000
2026-07-21	12.800	12.800	11.050	12.250	12.250	27,100
2026-07-20	10.950	11.700	10.950	11.700	11.700	20,000
2026-07-17	10.650	11.200	10.650	10.650	10.650	36,000
2026-07-16	10.250	10.850	10.150	10.650	10.650	67,000
2026-07-15	11.150	11.200	10.300	10.600	10.600	61,000
2026-07-14	11.150	11.150	11.150	11.150	11.150	1,000
2026-07-13	11.000	11.850	11.000	11.200	11.200	11,300
2026-07-10	11.850	11.850	11.850	11.850	11.850	0
2026-07-09	11.850	11.850	11.850	11.850	11.850	0
2026-07-08	11.700	11.950	11.700	11.850	11.850	14,000
2026-07-07	11.850	11.850	11.800	11.800	11.800	2,300
2026-07-06	11.400	11.750	10.700	11.500	11.500	18,000
2026-07-03	11.350	12.000	11.300	11.500	11.500	22,500
2026-07-02	12.000	12.000	12.000	12.000	12.000	2,000
2026-07-01	12.000	12.050	11.850	12.050	12.050	13,000
2026-06-30	12.050	12.050	12.000	12.050	12.050	7,000
2026-06-29	12.150	12.150	12.150	12.150	12.150	1,000
2026-06-26	11.700	11.850	11.500	11.850	11.850	3,000
2026-06-25	12.100	12.100	11.700	12.100	12.100	20,000
2026-06-24	12.100	12.100	12.100	12.100	12.100	1,000
2026-06-23	11.800	11.950	11.700	11.950	11.950	7,000
2026-06-22	12.000	12.300	11.800	12.200	12.200	8,000
2026-06-18	12.750	12.750	12.100	12.350	12.350	8,000
2026-06-17	12.150	12.450	12.100	12.350	12.350	9,000
2026-06-16	12.400	12.800	12.200	12.600	12.600	14,000
2026-06-15	13.200	13.200	12.100	12.400	12.400	7,006
2026-06-12	13.050	13.050	12.400	12.800	12.800	6,000
2026-06-11	12.500	12.850	12.300	12.650	12.650	6,000
2026-06-10	12.850	13.500	11.700	13.500	13.500	56,000
2026-06-09	11.850	12.450	11.700	12.450	12.450	65,000
2026-06-08	11.850	12.500	11.850	12.500	12.500	19,450
2026-06-05	12.300	12.300	12.200	12.300	12.300	60,000
2026-06-04	13.300	13.300	12.500	13.000	13.000	30,000
2026-06-03	12.200	13.500	12.200	13.500	13.500	64,000
2026-06-02	13.050	13.050	13.050	13.050	13.050	0
2026-06-01	13.050	13.050	13.000	13.050	13.050	16,080
2026-05-29	13.100	13.100	13.100	13.100	13.100	1,000
2026-05-28	12.750	13.800	12.500	13.800	13.800	10,100
2026-05-27	13.300	13.800	13.300	13.800	13.800	9,025
2026-05-26	14.100	14.100	14.100	14.100	14.100	0
2026-05-25	13.000	14.100	12.650	14.100	14.100	30,000
2026-05-22	13.850	13.950	13.850	13.950	13.950	13,250
2026-05-21	14.000	14.250	13.900	13.900	13.900	30,000
2026-05-20	14.000	14.000	14.000	14.000	14.000	0
2026-05-19	14.450	14.800	14.000	14.000	14.000	52,000
2026-05-18	14.450	14.450	14.450	14.450	14.450	0
2026-05-15	14.500	14.500	14.250	14.450	14.450	25,000
2026-05-14	15.150	15.150	13.800	14.250	14.250	55,550
2026-05-13	14.050	14.050	13.800	13.800	13.800	18,000
2026-05-12	14.050	14.150	13.000	13.900	13.900	55,000
2026-05-11	14.150	14.150	14.050	14.050	14.050	32,051
2026-05-08	14.200	14.200	13.900	14.150	14.150	3,375
2026-05-07	14.450	14.450	13.800	14.350	14.350	11,224
2026-05-06	14.500	14.500	13.850	14.350	14.350	6,405
2026-05-05	15.150	15.150	14.300	14.800	14.800	13,070
2026-05-04	15.800	15.800	14.600	14.900	14.900	24,187
2026-04-30	14.400	15.800	14.400	15.800	15.800	6,050
2026-04-29	16.000	16.000	16.000	16.000	16.000	0

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.