Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.250	16.250	15.900	16.000	16.000	5,000
2026-04-27	16.300	16.300	15.000	15.750	15.750	15,000
2026-04-24	16.850	16.850	16.100	16.100	16.100	12,065
2026-04-23	16.450	16.500	16.000	16.500	16.500	30,000
2026-04-22	17.400	17.400	16.550	16.950	16.950	7,000
2026-04-21	16.900	17.200	16.500	17.200	17.200	18,050
2026-04-20	17.100	17.100	16.850	16.850	16.850	6,100
2026-04-17	17.900	17.900	16.200	17.450	17.450	31,000
2026-04-16	17.850	18.250	17.850	18.000	18.000	3,670
2026-04-15	17.400	17.400	17.300	17.300	17.300	6,000
2026-04-14	19.350	19.350	16.850	17.950	17.950	26,000
2026-04-13	18.700	18.700	18.700	18.700	18.700	1,350
2026-04-10	18.200	18.200	18.200	18.200	18.200	1,000
2026-04-09	17.650	17.850	17.600	17.650	17.650	7,000
2026-04-08	17.850	18.350	16.950	18.050	18.050	13,000
2026-04-07	18.550	18.550	16.800	18.500	18.500	11,000
2026-04-02	17.900	18.550	17.900	18.550	18.550	7,006
2026-04-01	19.300	19.300	17.550	18.450	18.450	5,000
2026-03-31	18.350	19.700	17.900	18.650	18.650	10,485
2026-03-30	18.450	18.500	18.450	18.500	18.500	2,055
2026-03-27	19.450	19.450	18.050	18.800	18.800	14,055
2026-03-26	20.000	20.000	20.000	20.000	20.000	1,000
2026-03-25	20.050	20.050	18.550	19.350	19.350	8,000
2026-03-24	20.150	20.150	18.800	19.800	19.800	7,000
2026-03-23	20.400	20.400	20.400	20.400	20.400	1,000
2026-03-20	20.450	20.450	20.450	20.450	20.450	1,000
2026-03-19	19.800	19.800	19.800	19.800	19.800	1,000
2026-03-18	19.500	19.500	19.500	19.500	19.500	1,000
2026-03-17	19.600	19.600	19.600	19.600	19.600	1,000
2026-03-16	19.300	19.300	19.300	19.300	19.300	1,000
2026-03-13	18.950	18.950	18.150	18.650	18.650	14,000
2026-03-12	19.400	19.400	19.400	19.400	19.400	1,000
2026-03-11	19.400	19.400	18.500	18.900	18.900	5,000
2026-03-10	19.350	19.350	18.850	18.850	18.850	2,000
2026-03-09	19.400	20.050	17.100	19.450	19.450	27,000
2026-03-06	19.200	19.200	18.500	18.750	18.750	9,000
2026-03-05	19.600	19.600	18.350	19.250	19.250	30,000
2026-03-04	18.500	20.600	18.500	20.300	20.300	6,000
2026-03-03	17.950	19.150	17.950	19.150	19.150	3,000
2026-03-02	19.450	19.450	19.450	19.450	19.450	0
2026-02-26	18.600	19.450	18.600	19.450	19.450	5,300
2026-02-25	19.750	19.750	19.750	19.750	19.750	1,000
2026-02-24	19.850	19.850	19.750	19.750	19.750	2,000
2026-02-23	19.900	19.900	18.750	19.850	19.850	3,000
2026-02-11	20.000	20.000	20.000	20.000	20.000	0
2026-02-10	20.000	20.000	20.000	20.000	20.000	0
2026-02-09	20.000	20.000	20.000	20.000	20.000	0
2026-02-06	20.000	20.000	20.000	20.000	20.000	0
2026-02-05	20.000	20.000	20.000	20.000	20.000	0
2026-02-04	20.350	20.350	20.000	20.000	20.000	2,000
2026-02-03	18.450	18.950	18.450	18.950	18.950	13,000
2026-02-02	17.650	18.600	17.650	18.050	18.050	8,000
2026-01-30	17.850	19.400	17.850	19.400	19.400	2,000
2026-01-29	19.700	19.700	19.700	19.700	19.700	0
2026-01-28	19.700	19.700	19.700	19.700	19.700	0
2026-01-27	19.700	19.700	19.700	19.700	19.700	1,120
2026-01-26	19.750	19.750	19.700	19.700	19.700	2,000
2026-01-23	19.800	19.800	19.800	19.800	19.800	0
2026-01-22	19.800	19.800	19.800	19.800	19.800	1,000
2026-01-21	19.800	19.800	19.800	19.800	19.800	0

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.