Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.800	19.800	19.800	19.800	19.800	0
2026-01-19	19.500	19.850	19.500	19.800	19.800	10,000
2026-01-16	19.950	20.350	19.100	20.350	20.350	38,000
2026-01-15	20.300	20.300	20.300	20.300	20.300	2,000
2026-01-14	20.350	20.350	20.350	20.350	20.350	3,000
2026-01-13	20.350	20.400	20.350	20.350	20.350	9,000
2026-01-12	20.250	21.000	20.250	21.000	21.000	3,000
2026-01-09	20.800	20.800	20.300	20.300	20.300	2,000
2026-01-08	20.500	20.500	19.050	19.050	19.050	2,433
2026-01-07	19.800	20.100	19.800	20.100	20.100	2,000
2026-01-06	21.000	21.000	20.000	20.000	20.000	40,000
2026-01-05	21.700	21.700	20.350	21.000	21.000	5,000
2026-01-02	21.700	22.250	21.700	21.750	21.750	5,000
2025-12-31	21.150	21.200	21.000	21.000	21.000	12,000
2025-12-30	21.200	21.200	21.200	21.200	21.200	1,000
2025-12-29	22.700	22.700	20.200	20.600	20.600	22,000
2025-12-26	22.600	22.600	22.000	22.000	22.000	2,103
2025-12-24	20.400	20.950	20.000	20.950	20.950	37,000
2025-12-23	20.900	20.900	20.900	20.900	20.900	1,000
2025-12-22	20.350	20.350	19.950	19.950	19.950	9,011
2025-12-19	18.450	18.500	18.200	18.500	18.500	12,000
2025-12-18	18.050	18.450	18.050	18.450	18.450	2,000
2025-12-17	19.150	19.150	19.150	19.150	19.150	0
2025-12-16	19.150	19.150	19.150	19.150	19.150	0
2025-12-15	19.150	19.150	19.150	19.150	19.150	1,000
2025-12-12	18.000	18.950	18.000	18.950	18.950	4,000
2025-12-11	19.400	19.400	19.250	19.250	19.250	162,000
2025-12-10	19.850	19.850	19.850	19.850	19.850	0
2025-12-09	19.750	20.150	19.000	19.850	19.850	49,000
2025-12-08	19.850	19.850	19.850	19.850	19.850	0
2025-12-05	19.850	19.850	19.850	19.850	19.850	0
2025-12-04	19.850	19.850	19.850	19.850	19.850	1,000
2025-12-03	19.900	19.900	19.900	19.900	19.900	0
2025-12-02	19.500	20.150	17.750	19.900	19.900	4,000
2025-12-01	18.900	18.900	18.900	18.900	18.900	1,000
2025-11-28	19.400	19.400	18.050	19.100	19.100	11,000
2025-11-27	19.300	19.300	19.300	19.300	19.300	1,000
2025-11-26	18.800	18.800	18.800	18.800	18.800	0
2025-11-25	18.800	18.800	18.800	18.800	18.800	1,000
2025-11-24	18.200	18.200	18.200	18.200	18.200	1,000
2025-11-21	19.350	19.350	17.600	17.700	17.700	8,001
2025-11-20	17.550	18.700	17.550	18.700	18.700	3,200
2025-11-19	17.550	18.500	17.550	18.500	18.500	2,300
2025-11-18	17.200	18.800	17.200	18.800	18.800	14,400
2025-11-17	17.050	18.350	17.050	18.350	18.350	11,900
2025-11-14	18.450	18.450	18.450	18.450	18.450	0
2025-11-13	18.000	18.450	18.000	18.450	18.450	7,121
2025-11-12	18.450	18.450	18.450	18.450	18.450	0
2025-11-11	18.450	18.450	18.450	18.450	18.450	1,360
2025-11-10	18.350	18.350	18.350	18.350	18.350	1,000
2025-11-07	18.250	18.300	18.250	18.300	18.300	5,277
2025-11-06	18.300	18.300	18.300	18.300	18.300	2,000
2025-11-05	18.400	18.400	18.400	18.400	18.400	3,074
2025-11-04	18.400	18.400	18.400	18.400	18.400	1,000
2025-11-03	18.400	18.400	18.400	18.400	18.400	0
2025-10-31	18.400	18.400	18.400	18.400	18.400	6,000
2025-10-30	18.500	18.500	18.500	18.500	18.500	0
2025-10-29	18.500	18.500	18.500	18.500	18.500	10,000
2025-10-28	18.500	18.500	18.450	18.450	18.450	11,000
2025-10-27	19.000	19.000	18.450	18.450	18.450	12,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.