Architectural Aesthetics Global Development CO.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.000 | 19.000 | 18.500 | 18.500 | 18.500 | 16,001 |
| 2025-10-22 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 1,223 |
| 2025-10-21 | 18.500 | 18.500 | 18.000 | 18.450 | 18.450 | 3,000 |
| 2025-10-20 | 19.450 | 19.450 | 19.400 | 19.400 | 19.400 | 2,000 |
| 2025-10-17 | 18.400 | 18.800 | 17.800 | 18.800 | 18.800 | 10,000 |
| 2025-10-16 | 17.500 | 18.900 | 17.250 | 18.900 | 18.900 | 59,025 |
| 2025-10-15 | 17.600 | 17.800 | 17.600 | 17.800 | 17.800 | 7,100 |
| 2025-10-14 | 18.750 | 18.750 | 18.750 | 18.750 | 18.750 | 0 |
| 2025-10-13 | 18.750 | 18.750 | 18.750 | 18.750 | 18.750 | 1,000 |
| 2025-10-09 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 22,000 |
| 2025-10-08 | 17.050 | 18.150 | 17.050 | 18.100 | 18.100 | 16,000 |
| 2025-10-07 | 17.100 | 18.150 | 17.100 | 18.150 | 18.150 | 8,000 |
| 2025-10-03 | 18.100 | 18.150 | 18.000 | 18.150 | 18.150 | 25,000 |
| 2025-10-02 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1,000 |
| 2025-10-01 | 18.950 | 18.950 | 18.900 | 18.900 | 18.900 | 3,000 |
| 2025-09-30 | 19.100 | 19.100 | 18.100 | 19.100 | 19.100 | 11,000 |
| 2025-09-29 | 19.100 | 19.100 | 19.100 | 19.100 | 19.100 | 0 |
| 2025-09-26 | 19.100 | 19.100 | 19.100 | 19.100 | 19.100 | 1,000 |
| 2025-09-25 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1,000 |
| 2025-09-24 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 0 |
| 2025-09-23 | 18.900 | 19.450 | 18.800 | 19.000 | 19.000 | 7,321 |
| 2025-09-22 | 19.950 | 19.950 | 18.950 | 19.750 | 19.750 | 6,000 |
| 2025-09-19 | 19.200 | 19.200 | 19.150 | 19.150 | 19.150 | 26,000 |
| 2025-09-18 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 6,000 |
| 2025-09-17 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2025-09-16 | 18.900 | 19.250 | 18.900 | 19.250 | 19.250 | 3,000 |
| 2025-09-15 | 18.650 | 19.000 | 18.650 | 19.000 | 19.000 | 6,000 |
| 2025-09-12 | 18.450 | 19.800 | 18.450 | 18.750 | 18.750 | 26,010 |
| 2025-09-11 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 1,000 |
| 2025-09-10 | 19.950 | 19.950 | 19.600 | 19.600 | 19.600 | 6,000 |
| 2025-09-09 | 19.000 | 21.000 | 18.800 | 19.950 | 19.950 | 35,410 |
| 2025-09-08 | 20.000 | 20.000 | 19.500 | 20.000 | 20.000 | 24,000 |
| 2025-09-05 | 20.900 | 20.900 | 20.000 | 20.000 | 20.000 | 40,000 |
| 2025-09-04 | 19.000 | 21.000 | 19.000 | 21.000 | 21.000 | 154,001 |
| 2025-09-03 | 18.750 | 19.550 | 18.200 | 19.100 | 19.100 | 158,000 |
| 2025-09-02 | 19.000 | 19.200 | 18.600 | 19.200 | 19.200 | 6,000 |
| 2025-09-01 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 0 |
| 2025-08-29 | 18.650 | 19.300 | 18.500 | 19.300 | 19.300 | 19,000 |
| 2025-08-28 | 19.100 | 19.550 | 18.700 | 18.750 | 18.750 | 8,000 |
| 2025-08-27 | 19.750 | 19.750 | 18.250 | 19.000 | 19.000 | 34,000 |
| 2025-08-26 | 18.750 | 19.450 | 18.600 | 18.800 | 18.800 | 35,000 |
| 2025-08-25 | 20.400 | 20.400 | 18.650 | 19.000 | 19.000 | 34,000 |
| 2025-08-22 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 1,000 |
| 2025-08-21 | 20.000 | 20.250 | 18.800 | 19.300 | 19.300 | 21,000 |
| 2025-08-20 | 20.500 | 20.650 | 20.000 | 20.650 | 20.650 | 19,000 |
| 2025-08-19 | 22.100 | 22.100 | 20.550 | 20.550 | 20.550 | 11,291 |
| 2025-08-18 | 21.100 | 22.300 | 21.000 | 22.100 | 22.100 | 9,000 |
| 2025-08-15 | 22.000 | 22.450 | 22.000 | 22.450 | 22.450 | 13,000 |
| 2025-08-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2025-08-13 | 21.600 | 22.300 | 21.400 | 22.000 | 22.000 | 31,000 |
| 2025-08-12 | 20.400 | 22.400 | 20.400 | 22.400 | 22.400 | 3,000 |
| 2025-08-11 | 22.050 | 22.050 | 22.000 | 22.000 | 22.000 | 5,050 |
| 2025-08-08 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 0 |
| 2025-08-07 | 23.000 | 23.000 | 22.500 | 22.500 | 22.500 | 5,340 |
| 2025-08-06 | 22.100 | 22.100 | 22.000 | 22.000 | 22.000 | 8,000 |
| 2025-08-05 | 22.300 | 22.300 | 22.200 | 22.200 | 22.200 | 7,000 |
| 2025-08-04 | 22.200 | 22.800 | 22.200 | 22.800 | 22.800 | 9,000 |
| 2025-08-01 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 29,000 |
| 2025-07-31 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 0 |
| 2025-07-30 | 23.000 | 23.450 | 23.000 | 23.450 | 23.450 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.