Architectural Aesthetics Global Development CO.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1,000 |
| 2025-07-28 | 23.000 | 24.000 | 22.550 | 22.950 | 22.950 | 6,000 |
| 2025-07-25 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2025-07-24 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1,000 |
| 2025-07-23 | 22.500 | 22.500 | 22.200 | 22.200 | 22.200 | 5,000 |
| 2025-07-22 | 22.150 | 22.150 | 22.000 | 22.000 | 22.000 | 3,010 |
| 2025-07-21 | 23.500 | 23.500 | 22.200 | 23.050 | 23.050 | 10,000 |
| 2025-07-18 | 23.900 | 23.900 | 22.300 | 23.700 | 23.700 | 11,000 |
| 2025-07-17 | 24.600 | 24.600 | 23.900 | 23.900 | 23.900 | 3,000 |
| 2025-07-16 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 0 |
| 2025-07-15 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 1,000 |
| 2025-07-14 | 24.500 | 24.500 | 23.500 | 23.500 | 23.500 | 2,000 |
| 2025-07-11 | 24.900 | 24.900 | 23.300 | 23.850 | 23.850 | 5,000 |
| 2025-07-10 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 1,000 |
| 2025-07-09 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 1,000 |
| 2025-07-08 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2025-07-07 | 24.950 | 24.950 | 24.850 | 24.850 | 24.850 | 2,000 |
| 2025-07-04 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 1,000 |
| 2025-07-03 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2025-07-02 | 25.600 | 25.600 | 24.850 | 24.850 | 24.850 | 5,000 |
| 2025-07-01 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 1,000 |
| 2025-06-30 | 24.000 | 24.800 | 24.000 | 24.400 | 24.400 | 8,000 |
| 2025-06-27 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,000 |
| 2025-06-26 | 25.150 | 25.150 | 22.950 | 23.750 | 23.750 | 5,000 |
| 2025-06-25 | 24.050 | 24.850 | 24.050 | 24.300 | 24.300 | 5,081 |
| 2025-06-24 | 22.750 | 23.250 | 22.500 | 23.250 | 23.250 | 18,000 |
| 2025-06-23 | 22.500 | 23.000 | 22.500 | 23.000 | 23.000 | 9,060 |
| 2025-06-20 | 22.100 | 23.200 | 22.050 | 23.200 | 23.200 | 41,000 |
| 2025-06-19 | 22.650 | 23.200 | 22.500 | 23.200 | 23.200 | 13,000 |
| 2025-06-18 | 22.600 | 23.000 | 22.600 | 23.000 | 23.000 | 3,349 |
| 2025-06-17 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1,000 |
| 2025-06-16 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2025-06-13 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2025-06-12 | 24.800 | 25.000 | 24.700 | 24.800 | 24.800 | 8,000 |
| 2025-06-11 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 0 |
| 2025-06-10 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 0 |
| 2025-06-09 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 0 |
| 2025-06-06 | 24.350 | 25.650 | 24.350 | 25.650 | 25.650 | 4,000 |
| 2025-06-05 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2025-06-04 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 1,000 |
| 2025-06-03 | 24.800 | 24.800 | 24.750 | 24.750 | 24.750 | 2,000 |
| 2025-06-02 | 23.100 | 24.800 | 23.100 | 24.800 | 24.800 | 2,000 |
| 2025-05-29 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2025-05-28 | 24.050 | 24.700 | 24.000 | 24.700 | 24.700 | 21,000 |
| 2025-05-27 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 1,000 |
| 2025-05-26 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,000 |
| 2025-05-23 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 6,012 |
| 2025-05-22 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 6,000 |
| 2025-05-21 | 25.000 | 25.800 | 25.000 | 25.750 | 25.750 | 14,000 |
| 2025-05-20 | 25.100 | 25.700 | 25.100 | 25.500 | 25.500 | 27,000 |
| 2025-05-19 | 23.700 | 25.700 | 23.600 | 25.650 | 25.650 | 19,000 |
| 2025-05-16 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2025-05-15 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 1,000 |
| 2025-05-14 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 0 |
| 2025-05-13 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 0 |
| 2025-05-12 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 1,000 |
| 2025-05-09 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2025-05-08 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 5,000 |
| 2025-05-07 | 25.450 | 25.500 | 25.450 | 25.500 | 25.500 | 3,000 |
| 2025-05-06 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.