Architectural Aesthetics Global Development CO.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2025-05-02 | 24.800 | 25.250 | 24.000 | 25.250 | 25.250 | 11,000 |
| 2025-04-30 | 24.000 | 24.800 | 24.000 | 24.800 | 24.800 | 12,000 |
| 2025-04-29 | 22.900 | 24.000 | 22.900 | 24.000 | 24.000 | 13,000 |
| 2025-04-28 | 23.250 | 23.500 | 21.900 | 23.100 | 23.100 | 21,100 |
| 2025-04-25 | 21.800 | 23.150 | 21.800 | 23.150 | 23.150 | 21,000 |
| 2025-04-24 | 21.600 | 21.800 | 21.600 | 21.800 | 21.800 | 5,240 |
| 2025-04-23 | 20.500 | 21.950 | 20.500 | 21.800 | 21.800 | 32,010 |
| 2025-04-22 | 20.250 | 22.000 | 20.250 | 21.800 | 21.800 | 169,000 |
| 2025-04-21 | 23.850 | 23.850 | 22.400 | 22.450 | 22.450 | 46,100 |
| 2025-04-18 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,075 |
| 2025-04-17 | 24.300 | 25.850 | 24.300 | 25.850 | 25.850 | 25,000 |
| 2025-04-16 | 25.200 | 25.400 | 24.400 | 24.450 | 24.450 | 104,000 |
| 2025-04-15 | 25.550 | 26.100 | 24.000 | 26.100 | 26.100 | 142,000 |
| 2025-04-14 | 23.400 | 25.950 | 23.400 | 25.900 | 25.900 | 174,000 |
| 2025-04-11 | 21.650 | 25.950 | 21.650 | 25.950 | 25.950 | 43,000 |
| 2025-04-10 | 22.000 | 24.050 | 19.950 | 24.050 | 24.050 | 75,000 |
| 2025-04-09 | 22.000 | 22.150 | 21.900 | 21.900 | 21.900 | 76,000 |
| 2025-04-08 | 24.300 | 24.500 | 24.300 | 24.300 | 24.300 | 37,075 |
| 2025-04-07 | 28.000 | 29.700 | 27.000 | 27.000 | 27.000 | 16,000 |
| 2025-04-02 | 30.450 | 30.450 | 30.450 | 30.450 | 30.450 | 0 |
| 2025-04-01 | 29.550 | 30.450 | 29.550 | 30.450 | 30.450 | 6,000 |
| 2025-03-31 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 0 |
| 2025-03-28 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 0 |
| 2025-03-27 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 0 |
| 2025-03-26 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 3,000 |
| 2025-03-25 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 1,000 |
| 2025-03-24 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 1,000 |
| 2025-03-21 | 31.800 | 31.800 | 31.800 | 31.800 | 31.800 | 11,000 |
| 2025-03-20 | 31.850 | 31.850 | 31.500 | 31.500 | 31.500 | 2,000 |
| 2025-03-19 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 14,148 |
| 2025-03-18 | 30.400 | 30.400 | 30.000 | 30.300 | 30.300 | 8,000 |
| 2025-03-17 | 30.600 | 30.600 | 30.500 | 30.500 | 30.500 | 5,000 |
| 2025-03-14 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 5,000 |
| 2025-03-13 | 31.600 | 31.600 | 30.450 | 30.600 | 30.600 | 15,001 |
| 2025-03-12 | 31.000 | 31.400 | 30.200 | 30.550 | 30.550 | 69,000 |
| 2025-03-11 | 30.650 | 33.700 | 30.650 | 31.450 | 31.450 | 26,121 |
| 2025-03-10 | 33.750 | 34.000 | 33.750 | 34.000 | 34.000 | 3,000 |
| 2025-03-07 | 32.050 | 34.000 | 32.050 | 34.000 | 34.000 | 24,000 |
| 2025-03-06 | 33.850 | 33.900 | 33.850 | 33.900 | 33.900 | 12,000 |
| 2025-03-05 | 34.000 | 34.750 | 32.500 | 33.950 | 33.950 | 18,000 |
| 2025-03-04 | 34.300 | 34.300 | 34.300 | 34.300 | 34.300 | 0 |
| 2025-03-03 | 33.400 | 34.300 | 33.400 | 34.300 | 34.300 | 20,000 |
| 2025-02-27 | 35.000 | 35.600 | 35.000 | 35.000 | 35.000 | 10,222 |
| 2025-02-26 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 1,000 |
| 2025-02-25 | 35.150 | 35.150 | 35.150 | 35.150 | 35.150 | 0 |
| 2025-02-24 | 34.100 | 36.900 | 34.100 | 35.150 | 35.150 | 14,000 |
| 2025-02-21 | 35.300 | 35.300 | 35.150 | 35.150 | 35.150 | 11,000 |
| 2025-02-20 | 36.000 | 36.900 | 35.050 | 35.150 | 35.150 | 16,028 |
| 2025-02-19 | 35.400 | 37.200 | 35.100 | 36.900 | 36.900 | 36,247 |
| 2025-02-18 | 35.450 | 35.450 | 35.400 | 35.400 | 35.400 | 2,000 |
| 2025-02-17 | 35.000 | 35.400 | 34.300 | 35.400 | 35.400 | 30,489 |
| 2025-02-14 | 35.400 | 35.400 | 35.200 | 35.200 | 35.200 | 16,000 |
| 2025-02-13 | 35.150 | 35.500 | 35.150 | 35.300 | 35.300 | 16,002 |
| 2025-02-12 | 35.300 | 35.300 | 35.150 | 35.150 | 35.150 | 6,222 |
| 2025-02-11 | 35.300 | 35.950 | 35.200 | 35.950 | 35.950 | 4,000 |
| 2025-02-10 | 36.000 | 36.900 | 36.000 | 36.000 | 36.000 | 5,000 |
| 2025-02-07 | 36.000 | 36.500 | 35.200 | 36.500 | 36.500 | 5,000 |
| 2025-02-06 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 1,000 |
| 2025-02-05 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.