Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	37.000	37.000	37.000	37.000	37.000	1,000
2025-02-03	36.950	36.950	36.950	36.950	36.950	2,000
2025-01-22	37.000	37.000	37.000	37.000	37.000	3,000
2025-01-21	37.350	37.350	37.350	37.350	37.350	1,000
2025-01-20	35.650	35.650	35.650	35.650	35.650	1,000
2025-01-17	36.950	36.950	36.400	36.450	36.450	22,000
2025-01-16	36.400	36.400	36.400	36.400	36.400	2,000
2025-01-15	36.700	36.900	36.700	36.700	36.700	8,000
2025-01-14	35.850	36.200	35.850	36.050	36.050	6,000
2025-01-13	35.850	35.850	35.850	35.850	35.850	1,000
2025-01-10	37.000	37.200	36.900	37.200	37.200	27,000
2025-01-09	36.950	37.100	36.950	37.100	37.100	95,000
2025-01-08	35.400	37.100	35.400	37.100	37.100	14,000
2025-01-07	37.000	37.200	36.950	36.950	36.950	109,000
2025-01-06	37.200	37.200	36.800	37.000	37.000	65,000
2025-01-03	37.400	37.400	37.400	37.400	37.400	0
2025-01-02	37.950	37.950	37.000	37.400	37.400	36,000
2024-12-31	37.750	38.000	37.750	38.000	38.000	10,000
2024-12-30	37.600	38.000	37.600	37.700	37.700	35,000
2024-12-27	37.900	37.900	37.900	37.900	37.900	32,000
2024-12-26	38.000	38.350	37.900	37.900	37.900	64,000
2024-12-25	38.200	38.400	38.000	38.000	38.000	24,000
2024-12-24	37.500	37.800	37.500	37.800	37.800	13,000
2024-12-23	36.200	37.600	36.100	37.600	37.600	60,000
2024-12-20	36.000	36.550	36.000	36.550	36.550	42,000
2024-12-19	36.550	36.550	36.550	36.550	36.550	0
2024-12-18	36.550	36.550	36.550	36.550	36.550	2,000
2024-12-17	36.250	36.250	36.200	36.200	36.200	6,000
2024-12-16	36.300	36.950	35.500	36.400	36.400	197,000
2024-12-13	36.600	37.400	36.250	37.350	37.350	24,000
2024-12-12	37.000	37.500	36.800	37.500	37.500	14,000
2024-12-11	37.900	38.000	37.450	37.500	37.500	17,000
2024-12-10	38.050	38.050	37.800	38.000	38.000	17,000
2024-12-09	38.050	38.250	38.050	38.100	38.100	47,000
2024-12-06	38.000	38.250	38.000	38.100	38.100	26,000
2024-12-05	38.000	38.000	37.900	38.000	38.000	19,000
2024-12-04	37.600	37.600	37.600	37.600	37.600	2,000
2024-12-03	38.300	38.300	37.800	38.000	38.000	39,000
2024-12-02	37.500	38.600	37.500	38.000	38.000	35,000
2024-11-29	37.000	37.200	37.000	37.200	37.200	22,000
2024-11-28	37.000	37.000	36.100	37.000	37.000	17,000
2024-11-27	37.500	37.500	37.300	37.300	37.300	2,000
2024-11-26	37.300	37.500	36.500	37.300	37.300	51,000
2024-11-25	37.200	37.300	36.900	37.300	37.300	19,000
2024-11-22	36.700	37.750	36.600	37.200	37.200	9,000
2024-11-21	36.550	37.650	36.500	37.650	37.650	29,000
2024-11-20	38.850	39.400	36.100	37.750	37.750	48,165
2024-11-19	37.900	38.400	35.900	38.400	38.400	106,000
2024-11-18	38.500	38.500	37.150	38.300	38.300	52,000
2024-11-15	36.800	38.500	36.800	38.500	38.500	264,000
2024-11-14	35.200	35.550	35.000	35.400	35.400	69,000
2024-11-13	37.800	37.800	35.000	35.350	35.350	117,000
2024-11-12	33.500	34.500	33.200	34.500	34.500	31,000
2024-11-11	33.200	34.450	32.500	34.200	34.200	35,000
2024-11-08	32.950	33.500	30.000	32.250	32.250	23,000
2024-11-07	34.050	34.050	29.000	33.000	33.000	3,000
2024-11-06	30.800	31.150	30.800	31.150	31.150	4,000
2024-11-05	29.700	29.900	29.000	29.900	29.900	3,000
2024-11-04	31.600	31.600	28.450	28.850	28.850	70,000
2024-11-01	31.600	31.600	31.600	31.600	31.600	1,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.