Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	30.100	32.000	30.100	31.600	31.600	109,000
2024-10-29	33.400	33.400	33.400	33.400	33.400	0
2024-10-28	33.400	33.400	33.400	33.400	33.400	15,000
2024-10-25	33.400	33.400	33.400	33.400	33.400	0
2024-10-24	33.350	33.400	33.350	33.400	33.400	2,000
2024-10-23	33.000	33.800	32.650	33.700	33.700	27,000
2024-10-22	32.300	34.100	32.300	34.100	34.100	18,000
2024-10-21	33.250	35.400	33.250	35.400	35.400	3,000
2024-10-18	34.900	35.800	33.500	35.800	35.800	8,000
2024-10-17	36.100	36.100	34.700	36.000	36.000	10,000
2024-10-16	34.000	36.150	34.000	36.150	36.150	3,000
2024-10-15	35.950	36.500	34.000	36.500	36.500	16,000
2024-10-14	32.500	37.050	32.500	36.250	36.250	9,000
2024-10-11	31.050	35.500	31.050	35.500	35.500	39,000
2024-10-09	34.000	34.000	33.500	33.950	33.950	17,000
2024-10-08	34.000	34.000	33.700	33.700	33.700	13,000
2024-10-07	33.950	33.950	32.500	33.400	33.400	66,000
2024-10-04	32.350	32.350	32.200	32.300	32.300	51,000
2024-10-01	32.050	32.050	32.050	32.050	32.050	1,000
2024-09-30	32.700	33.000	32.050	32.050	32.050	133,000
2024-09-27	33.000	33.850	32.500	33.850	33.850	83,000
2024-09-26	32.600	35.300	32.000	35.300	35.300	79,000
2024-09-25	33.800	34.600	33.200	33.250	33.250	33,000
2024-09-24	35.050	35.050	33.500	33.500	33.500	70,000
2024-09-23	36.400	36.400	35.000	35.000	35.000	29,000
2024-09-20	37.500	37.500	36.750	37.050	37.050	56,000
2024-09-19	39.450	39.450	37.900	38.900	38.900	25,000
2024-09-18	37.500	39.700	37.500	39.450	39.450	13,000
2024-09-16	38.500	38.500	37.300	37.300	37.300	9,000
2024-09-13	38.000	38.000	38.000	38.000	38.000	0
2024-09-12	37.600	38.000	37.550	38.000	38.000	6,000
2024-09-11	38.050	38.050	37.500	37.600	37.600	9,000
2024-09-10	38.500	38.500	38.500	38.500	38.500	12,000
2024-09-09	35.100	39.200	35.100	38.500	38.500	42,000
2024-09-06	38.800	39.000	38.000	39.000	39.000	60,000
2024-09-05	38.200	38.200	37.400	37.500	37.500	50,000
2024-09-04	36.750	38.000	36.750	37.500	37.500	73,000
2024-09-03	38.000	38.000	37.700	37.900	37.900	34,000
2024-09-02	37.400	39.900	37.000	37.100	37.100	76,000
2024-08-30	36.550	38.350	36.000	37.000	37.000	30,000
2024-08-29	36.800	37.600	36.800	37.350	37.350	40,000
2024-08-28	37.000	37.000	35.300	36.900	36.900	9,000
2024-08-27	37.400	37.500	34.000	37.300	37.300	49,000
2024-08-26	37.900	38.100	37.000	37.600	37.600	44,000
2024-08-23	38.450	38.450	37.300	37.900	37.900	20,000
2024-08-22	38.500	38.500	37.050	38.450	38.450	13,000
2024-08-21	37.800	38.800	37.350	37.500	37.500	14,000
2024-08-20	39.000	39.000	37.650	38.500	38.500	46,000
2024-08-19	39.200	39.900	37.500	38.500	38.500	37,000
2024-08-16	38.450	39.500	38.450	39.000	39.000	33,000
2024-08-15	37.800	40.000	37.800	38.500	38.500	106,000
2024-08-14	38.150	38.150	37.150	37.450	37.450	23,000
2024-08-13	38.500	38.500	37.500	38.100	38.100	96,000
2024-08-12	37.000	38.450	37.000	37.500	37.500	88,000
2024-08-09	37.450	38.000	36.000	37.000	37.000	74,000
2024-08-08	35.000	35.000	35.000	35.000	35.000	20,000
2024-08-07	34.250	35.500	34.250	35.000	35.000	31,000
2024-08-06	33.950	34.000	31.700	33.700	33.700	34,000
2024-08-05	38.650	38.650	34.650	34.650	34.650	60,000
2024-08-02	39.550	39.550	35.650	35.650	35.650	120,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.