Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 248.00 | 248.00 | 245.50 | 248.00 | 248.00 | 407,272 |
| 2026-10-15 | 240.00 | 248.00 | 240.00 | 246.00 | 246.00 | 1,057,256 |
| 2026-10-14 | 243.00 | 243.00 | 240.50 | 242.00 | 242.00 | 190,114 |
| 2026-10-13 | 238.00 | 242.50 | 238.00 | 241.50 | 241.50 | 459,247 |
| 2026-10-12 | 237.50 | 240.50 | 237.50 | 240.00 | 240.00 | 456,221 |
| 2026-10-08 | 233.00 | 237.50 | 233.00 | 237.50 | 237.50 | 430,293 |
| 2026-10-07 | 233.00 | 235.00 | 233.00 | 233.50 | 233.50 | 197,126 |
| 2026-10-06 | 233.50 | 234.00 | 233.00 | 234.00 | 234.00 | 62,201 |
| 2026-10-05 | 234.00 | 234.50 | 232.00 | 233.50 | 233.50 | 170,153 |
| 2026-10-02 | 233.50 | 234.00 | 232.00 | 234.00 | 234.00 | 178,118 |
| 2026-10-01 | 236.00 | 236.00 | 233.50 | 235.00 | 235.00 | 145,310 |
| 2026-09-30 | 233.50 | 236.00 | 232.00 | 236.00 | 236.00 | 277,707 |
| 2026-09-29 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | 413,471 |
| 2026-09-24 | 230.00 | 234.00 | 229.50 | 232.00 | 232.00 | 510,400 |
| 2026-09-23 | 228.50 | 230.00 | 228.50 | 230.00 | 230.00 | 170,220 |
| 2026-09-22 | 226.50 | 229.00 | 226.50 | 228.00 | 228.00 | 163,648 |
| 2026-09-21 | 226.00 | 228.00 | 226.00 | 227.00 | 227.00 | 110,025 |
| 2026-09-18 | 227.00 | 227.50 | 226.50 | 227.00 | 227.00 | 189,501 |
| 2026-09-17 | 227.50 | 228.50 | 226.50 | 227.00 | 227.00 | 207,010 |
| 2026-09-16 | 228.50 | 228.50 | 226.50 | 227.00 | 227.00 | 184,206 |
| 2026-09-15 | 227.50 | 228.50 | 227.50 | 228.50 | 228.50 | 91,212 |
| 2026-09-14 | 228.50 | 229.00 | 227.00 | 228.00 | 228.00 | 189,813 |
| 2026-09-11 | 228.50 | 230.00 | 228.50 | 229.00 | 229.00 | 141,286 |
| 2026-09-10 | 230.00 | 231.00 | 229.50 | 229.50 | 229.50 | 203,256 |
| 2026-09-09 | 229.00 | 229.50 | 229.00 | 229.00 | 229.00 | 122,165 |
| 2026-09-08 | 229.00 | 231.50 | 229.00 | 230.00 | 230.00 | 149,274 |
| 2026-09-07 | 233.50 | 233.50 | 228.00 | 230.00 | 230.00 | 293,334 |
| 2026-09-04 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 107,280 |
| 2026-09-03 | 234.50 | 234.50 | 231.50 | 231.50 | 231.50 | 170,839 |
| 2026-09-02 | 232.00 | 234.50 | 232.00 | 234.50 | 234.50 | 179,204 |
| 2026-09-01 | 234.50 | 235.00 | 232.00 | 232.50 | 232.50 | 235,034 |
| 2026-08-31 | 234.00 | 235.50 | 233.00 | 235.50 | 235.50 | 258,014 |
| 2026-08-28 | 233.00 | 234.00 | 231.50 | 234.00 | 234.00 | 241,435 |
| 2026-08-27 | 233.50 | 234.00 | 232.50 | 233.50 | 233.50 | 161,192 |
| 2026-08-26 | 236.50 | 238.00 | 234.00 | 235.00 | 235.00 | 231,335 |
| 2026-08-25 | 235.50 | 237.50 | 235.00 | 237.00 | 237.00 | 155,402 |
| 2026-08-24 | 237.50 | 237.50 | 234.00 | 235.50 | 235.50 | 278,698 |
| 2026-08-21 | 234.00 | 239.00 | 234.00 | 237.50 | 237.50 | 293,151 |
| 2026-08-20 | 234.50 | 237.50 | 234.50 | 237.00 | 237.00 | 330,262 |
| 2026-08-19 | 232.50 | 234.00 | 230.50 | 234.00 | 234.00 | 274,553 |
| 2026-08-18 | 234.00 | 234.50 | 230.00 | 232.50 | 232.50 | 288,189 |
| 2026-08-17 | 230.50 | 233.00 | 230.00 | 232.50 | 232.50 | 141,383 |
| 2026-08-14 | 232.50 | 232.50 | 228.00 | 231.00 | 231.00 | 341,496 |
| 2026-08-13 | 234.00 | 234.00 | 230.00 | 230.50 | 230.50 | 455,397 |
| 2026-08-12 | 236.50 | 238.00 | 233.50 | 234.00 | 234.00 | 300,661 |
| 2026-08-11 | 240.50 | 240.50 | 234.00 | 236.50 | 236.50 | 388,495 |
| 2026-08-10 | 238.00 | 244.00 | 234.50 | 241.50 | 241.50 | 1,162,609 |
| 2026-08-07 | 227.00 | 239.00 | 227.00 | 236.00 | 236.00 | 1,560,991 |
| 2026-08-06 | 222.00 | 224.50 | 222.00 | 224.00 | 224.00 | 209,028 |
| 2026-08-05 | 226.50 | 226.50 | 221.00 | 224.00 | 224.00 | 746,303 |
| 2026-08-04 | 227.00 | 227.50 | 225.00 | 226.50 | 226.50 | 336,002 |
| 2026-08-03 | 236.50 | 237.00 | 227.00 | 228.00 | 228.00 | 457,052 |
| 2026-07-31 | 233.50 | 242.00 | 232.00 | 234.50 | 234.50 | 1,143,388 |
| 2026-07-30 | 229.50 | 235.00 | 228.50 | 232.00 | 232.00 | 1,198,389 |
| 2026-07-29 | 229.00 | 230.50 | 226.00 | 229.00 | 229.00 | 666,120 |
| 2026-07-28 | 226.00 | 230.00 | 225.00 | 229.00 | 229.00 | 849,307 |
| 2026-07-27 | 222.00 | 226.00 | 221.00 | 225.50 | 225.50 | 428,318 |
| 2026-07-24 | 220.00 | 222.00 | 218.50 | 220.50 | 220.50 | 291,701 |
| 2026-07-23 | 221.50 | 223.00 | 219.50 | 222.00 | 222.00 | 278,142 |
| 2026-07-22 | 226.50 | 229.50 | 220.50 | 221.50 | 221.50 | 684,287 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.