Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 212.00 | 212.00 | 209.50 | 210.50 | 210.50 | 221,470 |
| 2024-07-30 | 212.50 | 212.50 | 208.50 | 211.50 | 211.50 | 318,837 |
| 2024-07-29 | 214.00 | 214.50 | 211.00 | 212.50 | 212.50 | 306,206 |
| 2024-07-26 | 215.50 | 215.50 | 210.00 | 212.00 | 212.00 | 577,555 |
| 2024-07-23 | 208.00 | 218.00 | 208.00 | 217.00 | 217.00 | 642,678 |
| 2024-07-22 | 214.50 | 214.50 | 206.50 | 207.00 | 207.00 | 859,852 |
| 2024-07-19 | 217.50 | 218.50 | 213.50 | 214.50 | 214.50 | 952,724 |
| 2024-07-18 | 219.00 | 219.00 | 217.50 | 218.00 | 218.00 | 508,777 |
| 2024-07-17 | 219.50 | 221.00 | 218.00 | 219.00 | 219.00 | 328,763 |
| 2024-07-16 | 219.00 | 220.00 | 217.50 | 219.50 | 219.50 | 498,310 |
| 2024-07-15 | 219.50 | 219.50 | 218.00 | 218.50 | 218.50 | 324,945 |
| 2024-07-12 | 219.00 | 221.50 | 218.50 | 219.50 | 219.50 | 524,197 |
| 2024-07-11 | 221.50 | 221.50 | 218.50 | 219.00 | 219.00 | 459,976 |
| 2024-07-10 | 218.50 | 221.00 | 218.50 | 221.00 | 221.00 | 335,467 |
| 2024-07-09 | 219.00 | 221.00 | 218.00 | 218.50 | 218.50 | 350,543 |
| 2024-07-08 | 221.00 | 221.50 | 217.50 | 219.00 | 219.00 | 739,252 |
| 2024-07-05 | 222.00 | 222.50 | 220.50 | 221.00 | 221.00 | 685,927 |
| 2024-07-04 | 224.50 | 224.50 | 220.00 | 222.00 | 222.00 | 2,342,634 |
| 2024-07-03 | 239.50 | 240.00 | 238.50 | 239.50 | 239.50 | 1,300,896 |
| 2024-07-02 | 240.00 | 241.50 | 238.50 | 239.00 | 239.00 | 986,515 |
| 2024-07-01 | 241.00 | 242.50 | 238.00 | 238.50 | 238.50 | 873,944 |
| 2024-06-28 | 241.00 | 241.00 | 238.50 | 239.50 | 239.50 | 698,855 |
| 2024-06-27 | 242.50 | 242.50 | 240.00 | 240.00 | 240.00 | 398,543 |
| 2024-06-26 | 241.00 | 243.00 | 241.00 | 241.00 | 241.00 | 366,609 |
| 2024-06-25 | 241.50 | 242.00 | 239.50 | 240.50 | 240.50 | 450,380 |
| 2024-06-24 | 241.50 | 245.00 | 240.50 | 240.50 | 240.50 | 1,260,364 |
| 2024-06-21 | 239.50 | 242.00 | 239.50 | 240.50 | 240.50 | 451,206 |
| 2024-06-20 | 240.50 | 242.00 | 239.00 | 239.50 | 239.50 | 665,853 |
| 2024-06-19 | 238.50 | 239.50 | 238.50 | 239.00 | 239.00 | 474,101 |
| 2024-06-18 | 239.00 | 240.50 | 238.50 | 238.50 | 238.50 | 274,511 |
| 2024-06-17 | 241.00 | 241.00 | 239.00 | 239.00 | 239.00 | 303,595 |
| 2024-06-14 | 241.00 | 241.00 | 239.00 | 240.00 | 240.00 | 498,125 |
| 2024-06-13 | 239.00 | 239.50 | 238.00 | 238.50 | 238.50 | 498,267 |
| 2024-06-12 | 240.00 | 241.50 | 239.00 | 239.00 | 239.00 | 404,968 |
| 2024-06-11 | 242.50 | 242.50 | 239.50 | 240.00 | 240.00 | 540,478 |
| 2024-06-07 | 239.50 | 242.50 | 239.00 | 240.00 | 240.00 | 1,465,103 |
| 2024-06-06 | 235.00 | 238.50 | 234.50 | 237.50 | 237.50 | 684,293 |
| 2024-06-05 | 235.00 | 235.50 | 234.00 | 234.50 | 234.50 | 194,677 |
| 2024-06-04 | 232.50 | 235.50 | 232.50 | 235.00 | 235.00 | 342,972 |
| 2024-06-03 | 234.50 | 235.00 | 232.50 | 233.50 | 233.50 | 297,698 |
| 2024-05-31 | 234.00 | 236.50 | 234.00 | 234.00 | 234.00 | 344,821 |
| 2024-05-30 | 238.00 | 238.00 | 233.00 | 233.00 | 233.00 | 1,146,649 |
| 2024-05-29 | 239.00 | 240.00 | 237.50 | 239.00 | 239.00 | 744,128 |
| 2024-05-28 | 235.50 | 239.50 | 235.50 | 239.00 | 239.00 | 1,383,095 |
| 2024-05-27 | 231.50 | 237.00 | 230.00 | 236.50 | 236.50 | 1,397,198 |
| 2024-05-24 | 227.00 | 228.00 | 225.00 | 228.00 | 228.00 | 699,646 |
| 2024-05-23 | 229.00 | 229.00 | 226.00 | 226.50 | 226.50 | 779,774 |
| 2024-05-22 | 231.50 | 232.00 | 228.00 | 229.00 | 229.00 | 1,206,771 |
| 2024-05-21 | 235.50 | 235.50 | 230.00 | 230.50 | 230.50 | 1,958,166 |
| 2024-05-20 | 236.00 | 238.00 | 233.00 | 234.00 | 234.00 | 645,878 |
| 2024-05-17 | 233.50 | 236.50 | 233.00 | 235.50 | 235.50 | 490,985 |
| 2024-05-16 | 233.50 | 236.50 | 232.50 | 233.00 | 233.00 | 1,205,743 |
| 2024-05-15 | 236.00 | 236.00 | 233.00 | 233.50 | 233.50 | 1,268,615 |
| 2024-05-14 | 237.50 | 239.50 | 234.00 | 235.00 | 235.00 | 942,099 |
| 2024-05-13 | 237.00 | 238.50 | 236.00 | 236.00 | 236.00 | 366,045 |
| 2024-05-10 | 235.00 | 237.00 | 231.00 | 237.00 | 237.00 | 1,097,730 |
| 2024-05-09 | 241.00 | 243.50 | 238.50 | 238.50 | 238.50 | 544,013 |
| 2024-05-08 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 858,854 |
| 2024-05-07 | 246.00 | 249.00 | 244.00 | 244.50 | 244.50 | 1,443,010 |
| 2024-05-06 | 248.50 | 249.00 | 245.00 | 245.50 | 245.50 | 1,775,398 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.