Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 242.00 | 246.50 | 239.00 | 246.00 | 246.00 | 2,082,284 |
| 2024-05-02 | 235.00 | 240.50 | 234.50 | 240.50 | 240.50 | 1,129,526 |
| 2024-04-30 | 235.00 | 236.50 | 234.00 | 235.00 | 235.00 | 485,713 |
| 2024-04-29 | 232.00 | 236.50 | 232.00 | 234.50 | 234.50 | 1,290,883 |
| 2024-04-26 | 228.00 | 229.50 | 226.50 | 229.00 | 229.00 | 655,347 |
| 2024-04-25 | 229.00 | 231.00 | 227.00 | 227.00 | 227.00 | 704,072 |
| 2024-04-24 | 226.50 | 229.50 | 225.50 | 229.50 | 229.50 | 770,811 |
| 2024-04-23 | 221.00 | 225.00 | 220.00 | 224.50 | 224.50 | 764,769 |
| 2024-04-22 | 225.50 | 226.50 | 216.50 | 218.00 | 218.00 | 2,013,125 |
| 2024-04-19 | 231.00 | 232.50 | 224.50 | 225.50 | 225.50 | 2,148,180 |
| 2024-04-18 | 232.00 | 235.50 | 230.50 | 234.00 | 234.00 | 312,420 |
| 2024-04-17 | 233.00 | 234.50 | 231.00 | 232.00 | 232.00 | 684,765 |
| 2024-04-16 | 237.00 | 237.50 | 232.00 | 233.50 | 233.50 | 1,117,150 |
| 2024-04-15 | 239.00 | 239.00 | 236.50 | 238.00 | 238.00 | 469,951 |
| 2024-04-12 | 239.00 | 240.50 | 238.50 | 239.50 | 239.50 | 352,462 |
| 2024-04-11 | 240.50 | 242.00 | 238.00 | 238.50 | 238.50 | 675,888 |
| 2024-04-10 | 236.00 | 243.00 | 236.00 | 241.00 | 241.00 | 1,294,890 |
| 2024-04-09 | 236.00 | 237.00 | 234.50 | 236.50 | 236.50 | 1,120,773 |
| 2024-04-08 | 235.00 | 238.50 | 231.50 | 238.50 | 238.50 | 2,462,279 |
| 2024-04-03 | 242.50 | 243.00 | 241.50 | 242.00 | 242.00 | 327,078 |
| 2024-04-02 | 247.50 | 248.00 | 243.00 | 243.50 | 243.50 | 685,617 |
| 2024-04-01 | 242.50 | 247.50 | 241.50 | 246.50 | 246.50 | 1,015,204 |
| 2024-03-29 | 242.00 | 243.00 | 241.00 | 241.50 | 241.50 | 223,260 |
| 2024-03-28 | 242.50 | 243.50 | 241.50 | 241.50 | 241.50 | 309,998 |
| 2024-03-27 | 241.00 | 242.50 | 241.00 | 242.50 | 242.50 | 320,219 |
| 2024-03-26 | 244.50 | 244.50 | 240.00 | 240.50 | 240.50 | 661,874 |
| 2024-03-25 | 242.50 | 244.50 | 242.00 | 243.00 | 243.00 | 421,411 |
| 2024-03-22 | 242.50 | 243.50 | 241.50 | 242.00 | 242.00 | 293,718 |
| 2024-03-21 | 242.00 | 244.00 | 241.50 | 243.00 | 243.00 | 440,637 |
| 2024-03-20 | 243.50 | 244.50 | 240.50 | 241.50 | 241.50 | 641,629 |
| 2024-03-19 | 244.00 | 245.00 | 242.50 | 243.50 | 243.50 | 383,835 |
| 2024-03-18 | 240.50 | 244.00 | 240.50 | 243.50 | 243.50 | 527,536 |
| 2024-03-15 | 246.50 | 246.50 | 239.50 | 240.00 | 240.00 | 1,372,896 |
| 2024-03-14 | 248.00 | 248.50 | 245.00 | 246.50 | 246.50 | 688,628 |
| 2024-03-13 | 248.00 | 249.50 | 246.00 | 246.50 | 246.50 | 1,586,230 |
| 2024-03-12 | 246.50 | 249.00 | 244.50 | 246.00 | 246.00 | 1,706,347 |
| 2024-03-11 | 244.50 | 247.50 | 243.00 | 244.50 | 244.50 | 1,386,175 |
| 2024-03-08 | 243.50 | 249.50 | 240.00 | 242.50 | 242.50 | 3,446,813 |
| 2024-03-07 | 231.00 | 238.00 | 230.00 | 236.50 | 236.50 | 1,016,953 |
| 2024-03-06 | 230.00 | 232.50 | 229.00 | 231.00 | 231.00 | 681,323 |
| 2024-03-05 | 234.00 | 234.00 | 230.00 | 231.00 | 231.00 | 1,375,248 |
| 2024-03-04 | 236.50 | 236.50 | 234.00 | 234.00 | 234.00 | 922,487 |
| 2024-03-01 | 240.50 | 240.50 | 236.00 | 236.50 | 236.50 | 746,270 |
| 2024-02-29 | 238.50 | 240.50 | 238.50 | 240.00 | 240.00 | 562,122 |
| 2024-02-27 | 237.50 | 239.00 | 235.00 | 238.50 | 238.50 | 604,295 |
| 2024-02-26 | 237.00 | 238.50 | 235.00 | 237.50 | 237.50 | 667,017 |
| 2024-02-23 | 236.00 | 238.00 | 234.50 | 235.00 | 235.00 | 746,982 |
| 2024-02-22 | 239.50 | 239.50 | 234.50 | 236.00 | 236.00 | 1,720,623 |
| 2024-02-21 | 240.00 | 241.00 | 238.50 | 238.50 | 238.50 | 680,070 |
| 2024-02-20 | 240.00 | 241.00 | 238.00 | 240.50 | 240.50 | 646,171 |
| 2024-02-19 | 243.00 | 243.00 | 239.00 | 240.00 | 240.00 | 1,303,105 |
| 2024-02-16 | 245.50 | 246.00 | 240.50 | 242.50 | 242.50 | 1,586,638 |
| 2024-02-15 | 253.00 | 253.00 | 246.50 | 247.50 | 247.50 | 1,184,191 |
| 2024-02-05 | 248.50 | 253.50 | 246.50 | 253.00 | 253.00 | 1,265,308 |
| 2024-02-02 | 248.50 | 249.00 | 247.00 | 248.50 | 248.50 | 386,097 |
| 2024-02-01 | 244.50 | 247.50 | 244.50 | 247.50 | 247.50 | 521,566 |
| 2024-01-31 | 247.00 | 248.50 | 243.00 | 243.00 | 243.00 | 971,388 |
| 2024-01-30 | 251.50 | 252.50 | 247.00 | 247.00 | 247.00 | 930,869 |
| 2024-01-29 | 251.50 | 255.50 | 250.50 | 251.50 | 251.50 | 882,401 |
| 2024-01-26 | 248.00 | 255.00 | 247.50 | 251.00 | 251.00 | 1,634,386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.