Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 248.00 | 255.00 | 247.50 | 251.00 | 251.00 | 1,634,386 |
| 2024-01-25 | 248.00 | 253.00 | 245.50 | 245.50 | 245.50 | 868,520 |
| 2024-01-24 | 242.50 | 250.00 | 242.00 | 248.00 | 248.00 | 1,404,214 |
| 2024-01-23 | 242.00 | 243.00 | 240.50 | 242.00 | 242.00 | 611,356 |
| 2024-01-22 | 241.00 | 246.00 | 240.00 | 241.50 | 241.50 | 1,001,245 |
| 2024-01-19 | 241.00 | 242.50 | 238.00 | 241.00 | 241.00 | 1,060,733 |
| 2024-01-18 | 243.00 | 246.00 | 236.50 | 240.50 | 240.50 | 1,853,676 |
| 2024-01-17 | 251.50 | 252.50 | 244.50 | 245.50 | 245.50 | 1,386,764 |
| 2024-01-16 | 253.00 | 254.00 | 250.50 | 251.00 | 251.00 | 867,313 |
| 2024-01-15 | 253.00 | 258.00 | 250.00 | 254.50 | 254.50 | 880,434 |
| 2024-01-12 | 255.50 | 259.00 | 252.00 | 252.50 | 252.50 | 1,209,731 |
| 2024-01-11 | 256.50 | 257.50 | 253.50 | 254.50 | 254.50 | 711,931 |
| 2024-01-10 | 260.50 | 260.50 | 251.00 | 252.00 | 252.00 | 1,626,078 |
| 2024-01-09 | 261.50 | 263.00 | 257.00 | 260.50 | 260.50 | 1,033,713 |
| 2024-01-08 | 260.00 | 263.00 | 256.00 | 261.00 | 261.00 | 1,815,017 |
| 2024-01-05 | 251.50 | 259.50 | 251.50 | 257.00 | 257.00 | 1,595,330 |
| 2024-01-04 | 256.00 | 258.00 | 251.00 | 251.00 | 251.00 | 983,723 |
| 2024-01-03 | 257.00 | 261.50 | 255.00 | 255.50 | 255.50 | 2,094,674 |
| 2024-01-02 | 252.50 | 260.00 | 249.50 | 255.00 | 255.00 | 1,869,347 |
| 2023-12-29 | 245.00 | 256.50 | 245.00 | 249.50 | 249.50 | 2,678,165 |
| 2023-12-28 | 247.50 | 247.50 | 244.50 | 244.50 | 244.50 | 593,534 |
| 2023-12-27 | 247.00 | 248.00 | 246.00 | 247.50 | 247.50 | 612,213 |
| 2023-12-26 | 245.50 | 247.00 | 244.50 | 245.50 | 245.50 | 615,046 |
| 2023-12-25 | 242.00 | 245.50 | 242.00 | 245.50 | 245.50 | 649,025 |
| 2023-12-22 | 241.50 | 242.50 | 240.00 | 241.50 | 241.50 | 314,303 |
| 2023-12-21 | 243.50 | 244.50 | 240.50 | 241.00 | 241.00 | 691,306 |
| 2023-12-20 | 241.00 | 248.00 | 241.00 | 245.00 | 245.00 | 1,004,090 |
| 2023-12-19 | 243.50 | 245.00 | 240.50 | 241.00 | 241.00 | 523,732 |
| 2023-12-18 | 244.50 | 245.00 | 242.00 | 242.00 | 242.00 | 359,028 |
| 2023-12-15 | 245.00 | 246.00 | 242.50 | 244.00 | 244.00 | 650,947 |
| 2023-12-14 | 241.00 | 245.00 | 239.50 | 243.50 | 243.50 | 811,647 |
| 2023-12-13 | 238.50 | 239.50 | 237.50 | 238.50 | 238.50 | 294,365 |
| 2023-12-12 | 241.00 | 241.50 | 237.50 | 238.00 | 238.00 | 844,692 |
| 2023-12-11 | 241.50 | 243.00 | 239.50 | 240.50 | 240.50 | 571,171 |
| 2023-12-08 | 242.00 | 242.00 | 240.00 | 240.50 | 240.50 | 531,772 |
| 2023-12-07 | 243.00 | 245.00 | 240.00 | 241.00 | 241.00 | 1,316,658 |
| 2023-12-06 | 241.00 | 245.50 | 241.00 | 243.00 | 243.00 | 940,295 |
| 2023-12-05 | 244.00 | 244.50 | 241.00 | 241.50 | 241.50 | 565,885 |
| 2023-12-04 | 244.50 | 246.50 | 242.00 | 244.00 | 244.00 | 759,343 |
| 2023-12-01 | 244.50 | 247.00 | 242.50 | 243.50 | 243.50 | 652,713 |
| 2023-11-30 | 241.50 | 245.00 | 240.50 | 244.00 | 244.00 | 690,546 |
| 2023-11-29 | 240.00 | 241.50 | 239.00 | 240.00 | 240.00 | 461,822 |
| 2023-11-28 | 239.00 | 241.00 | 235.50 | 240.50 | 240.50 | 994,307 |
| 2023-11-27 | 238.50 | 242.00 | 237.00 | 237.00 | 237.00 | 846,101 |
| 2023-11-24 | 243.00 | 243.00 | 238.00 | 238.00 | 238.00 | 1,131,994 |
| 2023-11-23 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | 1,169,967 |
| 2023-11-22 | 247.50 | 251.00 | 244.00 | 245.50 | 245.50 | 740,820 |
| 2023-11-21 | 248.50 | 250.50 | 246.50 | 247.00 | 247.00 | 812,001 |
| 2023-11-20 | 252.50 | 252.50 | 246.50 | 248.50 | 248.50 | 1,036,203 |
| 2023-11-17 | 255.00 | 262.00 | 254.00 | 254.50 | 254.50 | 2,295,906 |
| 2023-11-16 | 248.00 | 256.00 | 248.00 | 253.50 | 253.50 | 1,526,260 |
| 2023-11-15 | 247.50 | 249.00 | 244.00 | 245.50 | 245.50 | 799,464 |
| 2023-11-14 | 244.50 | 249.00 | 244.50 | 245.00 | 245.00 | 372,697 |
| 2023-11-13 | 249.50 | 251.50 | 245.00 | 245.00 | 245.00 | 677,649 |
| 2023-11-10 | 251.50 | 254.50 | 248.00 | 249.50 | 249.50 | 660,018 |
| 2023-11-09 | 260.00 | 260.00 | 253.00 | 253.50 | 253.50 | 858,078 |
| 2023-11-08 | 258.50 | 260.50 | 257.00 | 260.00 | 260.00 | 504,066 |
| 2023-11-07 | 257.50 | 263.00 | 257.00 | 259.00 | 259.00 | 756,625 |
| 2023-11-06 | 263.00 | 264.50 | 257.00 | 258.00 | 258.00 | 1,083,539 |
| 2023-11-03 | 262.00 | 264.50 | 258.50 | 260.00 | 260.00 | 2,232,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.