Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 252.50 | 264.00 | 248.00 | 261.00 | 261.00 | 2,375,020 |
| 2023-11-01 | 241.00 | 252.50 | 241.00 | 251.50 | 251.50 | 1,778,232 |
| 2023-10-31 | 237.50 | 245.00 | 237.50 | 239.00 | 239.00 | 1,086,048 |
| 2023-10-30 | 238.00 | 241.50 | 234.00 | 235.50 | 235.50 | 552,001 |
| 2023-10-27 | 236.00 | 240.00 | 234.50 | 237.00 | 237.00 | 379,941 |
| 2023-10-26 | 236.50 | 238.00 | 234.00 | 235.50 | 235.50 | 394,830 |
| 2023-10-25 | 237.50 | 242.50 | 236.50 | 240.50 | 240.50 | 374,890 |
| 2023-10-24 | 238.00 | 238.00 | 232.50 | 236.00 | 236.00 | 796,665 |
| 2023-10-23 | 227.00 | 239.50 | 227.00 | 238.00 | 238.00 | 760,060 |
| 2023-10-20 | 230.00 | 230.00 | 226.00 | 228.50 | 228.50 | 555,004 |
| 2023-10-19 | 237.00 | 237.00 | 229.50 | 231.00 | 231.00 | 908,709 |
| 2023-10-18 | 239.50 | 241.50 | 236.00 | 238.00 | 238.00 | 724,679 |
| 2023-10-17 | 244.00 | 246.00 | 238.50 | 239.50 | 239.50 | 793,982 |
| 2023-10-16 | 248.50 | 248.50 | 243.00 | 244.00 | 244.00 | 502,801 |
| 2023-10-13 | 252.50 | 254.00 | 248.00 | 248.00 | 248.00 | 510,316 |
| 2023-10-12 | 252.00 | 255.00 | 250.00 | 252.00 | 252.00 | 429,385 |
| 2023-10-11 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 961,147 |
| 2023-10-06 | 262.50 | 262.50 | 259.00 | 259.00 | 259.00 | 344,425 |
| 2023-10-05 | 260.50 | 265.00 | 260.00 | 261.00 | 261.00 | 483,091 |
| 2023-10-04 | 266.00 | 269.00 | 260.50 | 260.50 | 260.50 | 611,198 |
| 2023-10-03 | 272.00 | 272.00 | 267.50 | 268.00 | 268.00 | 554,377 |
| 2023-10-02 | 263.00 | 271.50 | 263.00 | 271.50 | 271.50 | 1,096,216 |
| 2023-09-28 | 253.50 | 264.00 | 253.50 | 262.00 | 262.00 | 1,066,753 |
| 2023-09-27 | 250.50 | 259.50 | 250.50 | 253.00 | 253.00 | 706,227 |
| 2023-09-26 | 251.00 | 252.50 | 249.00 | 250.50 | 250.50 | 301,000 |
| 2023-09-25 | 246.50 | 253.00 | 244.50 | 251.50 | 251.50 | 418,318 |
| 2023-09-22 | 241.50 | 246.00 | 239.00 | 246.00 | 246.00 | 496,640 |
| 2023-09-21 | 250.50 | 252.00 | 242.50 | 243.00 | 243.00 | 1,090,617 |
| 2023-09-20 | 253.50 | 254.50 | 250.00 | 250.50 | 250.50 | 536,759 |
| 2023-09-19 | 259.00 | 259.00 | 253.00 | 253.00 | 253.00 | 704,612 |
| 2023-09-18 | 261.00 | 261.00 | 258.50 | 258.50 | 258.50 | 347,587 |
| 2023-09-15 | 267.00 | 267.50 | 261.00 | 261.00 | 261.00 | 756,240 |
| 2023-09-14 | 261.00 | 267.50 | 260.00 | 267.00 | 267.00 | 1,100,201 |
| 2023-09-13 | 257.50 | 261.50 | 255.00 | 261.00 | 261.00 | 991,761 |
| 2023-09-12 | 264.00 | 266.00 | 257.00 | 257.00 | 257.00 | 1,519,775 |
| 2023-09-11 | 263.00 | 269.50 | 258.00 | 267.50 | 267.50 | 1,118,852 |
| 2023-09-08 | 256.50 | 265.00 | 253.50 | 263.00 | 263.00 | 909,336 |
| 2023-09-07 | 258.00 | 263.00 | 256.00 | 257.00 | 257.00 | 1,045,638 |
| 2023-09-06 | 282.00 | 284.50 | 279.00 | 282.00 | 282.00 | 1,243,005 |
| 2023-09-05 | 284.00 | 284.00 | 281.00 | 282.00 | 282.00 | 436,100 |
| 2023-09-04 | 285.00 | 285.50 | 280.50 | 284.50 | 284.50 | 710,526 |
| 2023-09-01 | 276.00 | 283.50 | 276.00 | 283.50 | 283.50 | 948,607 |
| 2023-08-31 | 272.50 | 278.00 | 269.50 | 278.00 | 278.00 | 826,660 |
| 2023-08-30 | 275.00 | 275.00 | 271.50 | 273.00 | 273.00 | 527,671 |
| 2023-08-29 | 276.50 | 278.00 | 273.00 | 275.00 | 275.00 | 642,441 |
| 2023-08-28 | 282.00 | 282.00 | 272.50 | 276.50 | 276.50 | 1,164,572 |
| 2023-08-25 | 282.00 | 290.50 | 281.00 | 281.00 | 281.00 | 1,591,831 |
| 2023-08-24 | 285.00 | 285.00 | 278.00 | 280.00 | 280.00 | 877,046 |
| 2023-08-23 | 280.50 | 285.50 | 280.50 | 283.50 | 283.50 | 500,524 |
| 2023-08-22 | 284.50 | 285.00 | 280.50 | 280.50 | 280.50 | 410,096 |
| 2023-08-21 | 284.00 | 287.50 | 283.50 | 284.00 | 284.00 | 309,184 |
| 2023-08-18 | 289.00 | 292.00 | 282.50 | 284.50 | 284.50 | 655,431 |
| 2023-08-17 | 284.00 | 291.50 | 280.00 | 289.00 | 289.00 | 1,056,893 |
| 2023-08-16 | 287.00 | 289.00 | 283.50 | 284.50 | 284.50 | 965,167 |
| 2023-08-15 | 280.50 | 294.00 | 280.00 | 293.00 | 293.00 | 2,117,884 |
| 2023-08-14 | 299.00 | 299.00 | 276.00 | 279.00 | 279.00 | 2,871,232 |
| 2023-08-11 | 303.00 | 305.00 | 292.00 | 299.50 | 299.50 | 1,748,165 |
| 2023-08-10 | 305.00 | 307.00 | 299.00 | 301.00 | 301.00 | 1,676,983 |
| 2023-08-09 | 304.00 | 306.00 | 300.00 | 300.00 | 300.00 | 439,156 |
| 2023-08-08 | 300.00 | 307.00 | 298.50 | 302.50 | 302.50 | 1,048,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.