Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 305.00 | 305.00 | 294.50 | 298.00 | 298.00 | 1,455,028 |
| 2023-08-04 | 308.50 | 320.00 | 302.50 | 304.50 | 304.50 | 3,656,012 |
| 2023-08-02 | 302.50 | 304.50 | 294.00 | 294.00 | 294.00 | 954,309 |
| 2023-08-01 | 296.50 | 304.00 | 295.00 | 302.00 | 302.00 | 1,117,674 |
| 2023-07-31 | 300.00 | 303.00 | 294.00 | 295.00 | 295.00 | 821,171 |
| 2023-07-28 | 301.00 | 305.50 | 297.00 | 298.50 | 298.50 | 846,847 |
| 2023-07-27 | 293.00 | 303.00 | 292.50 | 303.00 | 303.00 | 1,345,195 |
| 2023-07-26 | 291.00 | 297.00 | 288.00 | 293.00 | 293.00 | 720,250 |
| 2023-07-25 | 292.50 | 292.50 | 279.00 | 291.00 | 291.00 | 1,834,311 |
| 2023-07-24 | 294.00 | 294.00 | 289.00 | 289.00 | 289.00 | 736,430 |
| 2023-07-21 | 300.00 | 301.50 | 292.00 | 293.00 | 293.00 | 1,391,405 |
| 2023-07-20 | 291.00 | 302.50 | 290.50 | 302.00 | 302.00 | 1,046,409 |
| 2023-07-19 | 293.50 | 297.00 | 290.50 | 290.50 | 290.50 | 660,168 |
| 2023-07-18 | 298.00 | 298.00 | 292.00 | 292.50 | 292.50 | 793,936 |
| 2023-07-17 | 300.00 | 300.50 | 291.50 | 297.50 | 297.50 | 943,427 |
| 2023-07-14 | 295.50 | 302.50 | 289.00 | 298.50 | 298.50 | 1,338,911 |
| 2023-07-13 | 292.50 | 294.50 | 290.00 | 293.00 | 293.00 | 1,059,958 |
| 2023-07-12 | 297.50 | 298.00 | 290.50 | 292.50 | 292.50 | 1,119,172 |
| 2023-07-11 | 301.00 | 305.00 | 293.50 | 297.00 | 297.00 | 1,677,234 |
| 2023-07-10 | 298.00 | 301.50 | 297.50 | 298.00 | 298.00 | 647,297 |
| 2023-07-07 | 305.50 | 308.00 | 298.00 | 298.00 | 298.00 | 1,359,830 |
| 2023-07-06 | 308.50 | 310.00 | 304.00 | 304.00 | 304.00 | 948,281 |
| 2023-07-05 | 309.00 | 315.00 | 305.50 | 306.00 | 306.00 | 1,398,272 |
| 2023-07-04 | 316.00 | 316.00 | 305.00 | 308.00 | 308.00 | 2,262,494 |
| 2023-07-03 | 320.00 | 321.00 | 315.00 | 316.00 | 316.00 | 1,102,270 |
| 2023-06-30 | 327.50 | 327.50 | 318.00 | 318.50 | 318.50 | 1,067,826 |
| 2023-06-29 | 324.00 | 326.50 | 318.00 | 326.00 | 326.00 | 968,788 |
| 2023-06-28 | 325.00 | 326.00 | 317.00 | 322.00 | 322.00 | 1,001,050 |
| 2023-06-27 | 326.00 | 328.00 | 316.50 | 322.00 | 322.00 | 1,455,162 |
| 2023-06-26 | 331.50 | 336.00 | 321.00 | 324.00 | 324.00 | 1,432,823 |
| 2023-06-21 | 333.50 | 338.00 | 327.50 | 330.00 | 330.00 | 1,338,032 |
| 2023-06-20 | 340.00 | 343.00 | 331.00 | 332.50 | 332.50 | 1,312,139 |
| 2023-06-19 | 339.00 | 343.00 | 337.50 | 338.00 | 338.00 | 1,042,034 |
| 2023-06-16 | 347.00 | 353.00 | 337.50 | 338.00 | 338.00 | 2,626,979 |
| 2023-06-15 | 347.50 | 350.00 | 336.00 | 344.50 | 344.50 | 2,411,510 |
| 2023-06-14 | 345.50 | 354.50 | 341.50 | 346.00 | 346.00 | 2,847,579 |
| 2023-06-13 | 348.00 | 349.00 | 338.00 | 339.00 | 339.00 | 2,375,044 |
| 2023-06-12 | 362.50 | 362.50 | 342.50 | 346.50 | 346.50 | 2,093,206 |
| 2023-06-09 | 369.50 | 373.50 | 353.00 | 360.00 | 360.00 | 2,599,748 |
| 2023-06-08 | 371.00 | 374.00 | 364.00 | 367.50 | 367.50 | 2,330,258 |
| 2023-06-07 | 358.50 | 371.00 | 358.50 | 371.00 | 371.00 | 3,009,743 |
| 2023-06-06 | 360.00 | 364.50 | 354.00 | 358.50 | 358.50 | 2,032,385 |
| 2023-06-05 | 366.00 | 368.00 | 358.00 | 360.50 | 360.50 | 2,435,356 |
| 2023-06-02 | 348.00 | 364.50 | 344.00 | 357.50 | 357.50 | 6,190,558 |
| 2023-06-01 | 328.00 | 353.50 | 328.00 | 340.50 | 340.50 | 7,759,554 |
| 2023-05-31 | 313.00 | 336.00 | 313.00 | 333.00 | 333.00 | 5,829,777 |
| 2023-05-30 | 320.50 | 322.00 | 311.00 | 311.00 | 311.00 | 1,991,533 |
| 2023-05-29 | 323.50 | 326.50 | 318.00 | 320.00 | 320.00 | 964,397 |
| 2023-05-26 | 329.00 | 330.00 | 323.50 | 323.50 | 323.50 | 1,221,199 |
| 2023-05-25 | 324.00 | 328.00 | 316.00 | 328.00 | 328.00 | 2,500,616 |
| 2023-05-24 | 320.00 | 328.00 | 319.00 | 325.00 | 325.00 | 2,897,949 |
| 2023-05-23 | 319.00 | 324.00 | 312.50 | 320.50 | 320.50 | 2,179,639 |
| 2023-05-22 | 313.50 | 318.00 | 310.50 | 318.00 | 318.00 | 1,429,474 |
| 2023-05-19 | 314.50 | 320.50 | 309.00 | 313.00 | 313.00 | 2,527,742 |
| 2023-05-18 | 325.00 | 325.50 | 308.00 | 313.50 | 313.50 | 3,231,087 |
| 2023-05-17 | 318.00 | 323.00 | 317.50 | 321.00 | 321.00 | 1,776,641 |
| 2023-05-16 | 324.00 | 326.00 | 314.50 | 314.50 | 314.50 | 2,016,258 |
| 2023-05-15 | 323.50 | 327.00 | 316.50 | 319.00 | 319.00 | 1,406,944 |
| 2023-05-12 | 317.00 | 328.00 | 316.00 | 326.50 | 326.50 | 2,358,528 |
| 2023-05-11 | 325.50 | 329.00 | 313.00 | 317.00 | 317.00 | 3,251,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.