Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 330.00 | 338.00 | 321.00 | 325.00 | 325.00 | 6,738,240 |
| 2023-05-09 | 335.00 | 338.50 | 323.00 | 324.00 | 324.00 | 2,188,641 |
| 2023-05-08 | 330.00 | 342.00 | 329.00 | 331.50 | 331.50 | 3,330,646 |
| 2023-05-05 | 326.00 | 336.00 | 326.00 | 327.50 | 327.50 | 3,800,742 |
| 2023-05-04 | 322.00 | 327.50 | 316.50 | 326.00 | 326.00 | 2,789,513 |
| 2023-05-03 | 317.00 | 323.00 | 316.00 | 321.50 | 321.50 | 2,364,593 |
| 2023-05-02 | 320.00 | 322.50 | 314.50 | 317.00 | 317.00 | 1,802,118 |
| 2023-04-28 | 314.00 | 320.00 | 309.00 | 317.00 | 317.00 | 5,101,011 |
| 2023-04-27 | 299.00 | 311.00 | 295.50 | 309.00 | 309.00 | 4,244,617 |
| 2023-04-26 | 313.00 | 314.50 | 298.00 | 300.00 | 300.00 | 6,436,171 |
| 2023-04-25 | 319.00 | 335.00 | 303.00 | 315.50 | 315.50 | 9,843,775 |
| 2023-04-24 | 304.50 | 324.50 | 304.00 | 318.50 | 318.50 | 7,245,374 |
| 2023-04-21 | 305.00 | 314.50 | 301.00 | 306.50 | 306.50 | 5,188,172 |
| 2023-04-20 | 350.00 | 351.50 | 313.00 | 313.00 | 313.00 | 9,987,554 |
| 2023-04-19 | 319.50 | 347.50 | 319.50 | 347.50 | 347.50 | 7,163,092 |
| 2023-04-18 | 313.50 | 322.50 | 308.50 | 316.00 | 316.00 | 5,911,622 |
| 2023-04-17 | 297.00 | 307.50 | 297.00 | 304.50 | 304.50 | 3,034,628 |
| 2023-04-14 | 294.50 | 304.50 | 291.50 | 295.50 | 295.50 | 3,766,207 |
| 2023-04-13 | 289.50 | 298.00 | 289.00 | 290.50 | 290.50 | 2,020,371 |
| 2023-04-12 | 291.00 | 298.00 | 286.50 | 289.00 | 289.00 | 1,821,064 |
| 2023-04-11 | 299.00 | 299.50 | 290.00 | 290.50 | 290.50 | 1,838,143 |
| 2023-04-10 | 299.50 | 301.50 | 294.50 | 298.00 | 298.00 | 1,428,168 |
| 2023-04-07 | 301.50 | 305.00 | 295.50 | 297.00 | 297.00 | 2,545,581 |
| 2023-04-06 | 311.50 | 311.50 | 298.50 | 299.50 | 299.50 | 3,353,175 |
| 2023-03-31 | 317.50 | 317.50 | 306.50 | 311.50 | 311.50 | 4,087,640 |
| 2023-03-30 | 320.50 | 321.00 | 306.50 | 316.00 | 316.00 | 7,750,499 |
| 2023-03-29 | 308.50 | 322.50 | 308.00 | 322.50 | 322.50 | 9,723,592 |
| 2023-03-28 | 296.50 | 312.50 | 296.50 | 301.00 | 301.00 | 6,827,862 |
| 2023-03-27 | 308.00 | 308.00 | 292.50 | 295.00 | 295.00 | 4,753,586 |
| 2023-03-24 | 322.00 | 325.00 | 305.50 | 311.50 | 311.50 | 5,160,527 |
| 2023-03-23 | 305.00 | 322.00 | 301.50 | 322.00 | 322.00 | 8,676,477 |
| 2023-03-22 | 290.00 | 308.00 | 288.00 | 308.00 | 308.00 | 8,192,240 |
| 2023-03-21 | 281.00 | 289.50 | 277.00 | 285.00 | 285.00 | 4,699,352 |
| 2023-03-20 | 278.50 | 283.50 | 273.50 | 279.00 | 279.00 | 4,374,288 |
| 2023-03-17 | 262.50 | 276.00 | 262.00 | 275.00 | 275.00 | 3,947,863 |
| 2023-03-16 | 264.50 | 267.00 | 258.00 | 261.00 | 261.00 | 2,294,180 |
| 2023-03-15 | 262.50 | 269.50 | 257.50 | 266.50 | 266.50 | 4,360,499 |
| 2023-03-14 | 280.00 | 281.00 | 260.50 | 260.50 | 260.50 | 8,548,561 |
| 2023-03-13 | 260.50 | 260.50 | 251.00 | 257.00 | 257.00 | 3,496,654 |
| 2023-03-10 | 270.50 | 276.50 | 256.50 | 261.00 | 261.00 | 4,467,188 |
| 2023-03-09 | 278.50 | 278.50 | 270.50 | 270.50 | 270.50 | 1,740,720 |
| 2023-03-08 | 280.00 | 282.00 | 271.00 | 276.00 | 276.00 | 2,550,504 |
| 2023-03-07 | 279.00 | 283.00 | 277.00 | 279.00 | 279.00 | 2,032,286 |
| 2023-03-06 | 287.00 | 289.00 | 278.50 | 278.50 | 278.50 | 2,849,243 |
| 2023-03-03 | 286.00 | 294.00 | 282.00 | 283.00 | 283.00 | 4,083,777 |
| 2023-03-02 | 281.00 | 299.50 | 280.50 | 285.50 | 285.50 | 7,488,215 |
| 2023-03-01 | 275.00 | 285.50 | 273.00 | 281.00 | 281.00 | 5,033,336 |
| 2023-02-24 | 273.50 | 282.00 | 272.00 | 278.50 | 278.50 | 4,204,500 |
| 2023-02-23 | 272.00 | 280.00 | 268.00 | 276.00 | 276.00 | 7,957,316 |
| 2023-02-22 | 250.00 | 279.00 | 249.00 | 272.00 | 272.00 | 11,102,368 |
| 2023-02-21 | 250.00 | 254.50 | 234.00 | 254.00 | 254.00 | 7,830,504 |
| 2023-02-20 | 251.50 | 257.00 | 243.50 | 251.50 | 251.50 | 5,405,069 |
| 2023-02-17 | 236.50 | 254.00 | 234.00 | 251.50 | 251.50 | 8,559,273 |
| 2023-02-16 | 228.00 | 236.00 | 226.00 | 234.00 | 234.00 | 4,549,703 |
| 2023-02-15 | 217.50 | 235.00 | 215.00 | 230.50 | 230.50 | 10,673,207 |
| 2023-02-14 | 208.00 | 219.00 | 202.50 | 216.50 | 216.50 | 7,690,154 |
| 2023-02-13 | 202.50 | 208.00 | 201.50 | 206.50 | 206.50 | 3,307,294 |
| 2023-02-10 | 202.00 | 208.00 | 197.50 | 199.00 | 199.00 | 4,161,716 |
| 2023-02-09 | 209.50 | 210.00 | 194.00 | 202.00 | 202.00 | 7,980,160 |
| 2023-02-08 | 199.50 | 201.00 | 195.00 | 201.00 | 201.00 | 3,051,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.