Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 193.50 | 199.00 | 192.50 | 198.50 | 198.50 | 2,186,098 |
| 2023-02-06 | 189.00 | 196.00 | 187.00 | 195.00 | 195.00 | 3,071,712 |
| 2023-02-03 | 193.00 | 193.50 | 186.50 | 189.00 | 189.00 | 2,689,012 |
| 2023-02-02 | 198.00 | 198.00 | 186.00 | 193.00 | 193.00 | 5,983,436 |
| 2023-02-01 | 185.00 | 197.00 | 184.00 | 197.00 | 197.00 | 6,306,348 |
| 2023-01-31 | 173.00 | 182.00 | 173.00 | 179.50 | 179.50 | 2,252,434 |
| 2023-01-30 | 170.50 | 179.50 | 170.50 | 174.50 | 174.50 | 1,950,296 |
| 2023-01-17 | 169.00 | 171.00 | 168.00 | 169.50 | 169.50 | 643,613 |
| 2023-01-16 | 172.50 | 172.50 | 167.50 | 169.00 | 169.00 | 836,738 |
| 2023-01-13 | 171.00 | 172.00 | 168.50 | 171.00 | 171.00 | 886,291 |
| 2023-01-12 | 169.50 | 172.00 | 168.00 | 169.00 | 169.00 | 1,254,544 |
| 2023-01-11 | 169.00 | 170.00 | 167.50 | 167.50 | 167.50 | 769,603 |
| 2023-01-10 | 167.50 | 171.00 | 166.50 | 169.00 | 169.00 | 1,311,749 |
| 2023-01-09 | 168.00 | 168.00 | 165.00 | 167.50 | 167.50 | 699,068 |
| 2023-01-06 | 166.50 | 167.50 | 166.00 | 167.00 | 167.00 | 409,748 |
| 2023-01-05 | 168.50 | 168.50 | 166.00 | 166.00 | 166.00 | 664,793 |
| 2023-01-04 | 165.00 | 168.50 | 163.50 | 168.50 | 168.50 | 1,183,071 |
| 2023-01-03 | 164.00 | 165.00 | 161.00 | 164.50 | 164.50 | 1,383,625 |
| 2022-12-30 | 163.50 | 169.50 | 163.50 | 168.00 | 168.00 | 1,701,633 |
| 2022-12-29 | 169.50 | 170.00 | 162.00 | 163.00 | 163.00 | 1,848,152 |
| 2022-12-28 | 162.00 | 170.00 | 162.00 | 169.00 | 169.00 | 2,941,359 |
| 2022-12-27 | 162.50 | 167.00 | 161.50 | 162.00 | 162.00 | 836,901 |
| 2022-12-26 | 158.50 | 161.00 | 158.50 | 160.00 | 160.00 | 220,716 |
| 2022-12-23 | 158.50 | 160.00 | 158.00 | 158.00 | 158.00 | 227,773 |
| 2022-12-22 | 161.00 | 163.50 | 160.00 | 160.50 | 160.50 | 274,743 |
| 2022-12-21 | 158.00 | 161.00 | 158.00 | 158.50 | 158.50 | 372,549 |
| 2022-12-20 | 166.50 | 167.00 | 157.50 | 158.00 | 158.00 | 983,777 |
| 2022-12-19 | 162.50 | 167.00 | 161.50 | 166.50 | 166.50 | 572,974 |
| 2022-12-16 | 162.00 | 163.50 | 160.50 | 162.50 | 162.50 | 596,237 |
| 2022-12-15 | 163.00 | 166.50 | 162.00 | 163.00 | 163.00 | 524,076 |
| 2022-12-14 | 162.50 | 164.50 | 162.00 | 163.00 | 163.00 | 446,743 |
| 2022-12-13 | 165.00 | 168.00 | 162.00 | 163.00 | 163.00 | 713,288 |
| 2022-12-12 | 166.50 | 169.50 | 162.50 | 162.50 | 162.50 | 1,000,601 |
| 2022-12-09 | 167.00 | 168.50 | 164.50 | 168.00 | 168.00 | 1,216,974 |
| 2022-12-08 | 162.00 | 170.00 | 161.50 | 166.50 | 166.50 | 1,691,584 |
| 2022-12-07 | 165.00 | 165.50 | 161.00 | 163.50 | 163.50 | 854,733 |
| 2022-12-06 | 163.00 | 167.00 | 162.50 | 166.00 | 166.00 | 1,327,758 |
| 2022-12-05 | 163.50 | 165.00 | 160.00 | 163.50 | 163.50 | 856,718 |
| 2022-12-02 | 166.00 | 166.00 | 161.50 | 162.00 | 162.00 | 1,063,070 |
| 2022-12-01 | 160.50 | 165.50 | 159.50 | 164.50 | 164.50 | 2,877,009 |
| 2022-11-30 | 155.00 | 164.00 | 155.00 | 158.00 | 158.00 | 3,120,974 |
| 2022-11-29 | 155.00 | 158.00 | 152.50 | 154.00 | 154.00 | 1,102,038 |
| 2022-11-28 | 148.00 | 155.00 | 148.00 | 155.00 | 155.00 | 886,866 |
| 2022-11-25 | 151.00 | 152.50 | 148.00 | 148.50 | 148.50 | 679,681 |
| 2022-11-24 | 155.00 | 157.50 | 152.00 | 152.00 | 152.00 | 515,333 |
| 2022-11-23 | 154.50 | 156.50 | 153.50 | 155.50 | 155.50 | 556,453 |
| 2022-11-22 | 158.50 | 159.00 | 153.00 | 153.50 | 153.50 | 607,677 |
| 2022-11-21 | 157.00 | 158.50 | 156.50 | 157.50 | 157.50 | 556,029 |
| 2022-11-18 | 157.00 | 158.00 | 155.50 | 157.00 | 157.00 | 725,739 |
| 2022-11-17 | 154.50 | 157.50 | 153.50 | 157.00 | 157.00 | 1,049,505 |
| 2022-11-16 | 155.00 | 156.00 | 152.00 | 155.00 | 155.00 | 1,083,230 |
| 2022-11-15 | 152.00 | 154.50 | 151.50 | 154.50 | 154.50 | 1,053,015 |
| 2022-11-14 | 149.50 | 153.00 | 149.00 | 152.00 | 152.00 | 1,627,194 |
| 2022-11-11 | 152.00 | 152.00 | 146.00 | 149.00 | 149.00 | 1,148,749 |
| 2022-11-10 | 147.00 | 149.50 | 146.00 | 148.50 | 148.50 | 1,113,185 |
| 2022-11-09 | 144.00 | 147.00 | 143.00 | 147.00 | 147.00 | 1,322,080 |
| 2022-11-08 | 143.00 | 145.50 | 140.00 | 144.50 | 144.50 | 1,915,753 |
| 2022-11-07 | 135.50 | 144.00 | 134.50 | 143.00 | 143.00 | 2,536,356 |
| 2022-11-04 | 131.00 | 136.50 | 130.50 | 132.00 | 132.00 | 1,488,137 |
| 2022-11-03 | 124.00 | 125.00 | 123.50 | 124.50 | 124.50 | 86,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.