Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 124.50 | 126.00 | 124.50 | 125.50 | 125.50 | 113,045 |
| 2022-11-01 | 124.50 | 126.00 | 124.00 | 124.00 | 124.00 | 118,072 |
| 2022-10-31 | 121.50 | 125.00 | 120.50 | 125.00 | 125.00 | 369,119 |
| 2022-10-28 | 123.00 | 123.00 | 119.50 | 119.50 | 119.50 | 215,115 |
| 2022-10-27 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 614,153 |
| 2022-10-26 | 115.00 | 118.00 | 113.50 | 117.00 | 117.00 | 433,155 |
| 2022-10-25 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | 622,568 |
| 2022-10-24 | 116.50 | 117.00 | 115.00 | 116.00 | 116.00 | 335,269 |
| 2022-10-21 | 119.00 | 120.50 | 115.00 | 115.00 | 115.00 | 440,386 |
| 2022-10-20 | 121.00 | 121.50 | 116.50 | 119.00 | 119.00 | 902,932 |
| 2022-10-19 | 123.50 | 125.00 | 122.00 | 122.50 | 122.50 | 331,849 |
| 2022-10-18 | 125.50 | 127.00 | 123.50 | 123.50 | 123.50 | 320,620 |
| 2022-10-17 | 127.50 | 127.50 | 124.00 | 125.00 | 125.00 | 498,206 |
| 2022-10-14 | 130.50 | 132.00 | 128.50 | 129.00 | 129.00 | 424,350 |
| 2022-10-13 | 130.00 | 131.00 | 124.00 | 129.00 | 129.00 | 1,027,013 |
| 2022-10-12 | 129.50 | 131.50 | 128.00 | 130.00 | 130.00 | 475,084 |
| 2022-10-11 | 136.50 | 136.50 | 128.00 | 128.00 | 128.00 | 1,176,985 |
| 2022-10-07 | 139.50 | 142.50 | 136.50 | 136.50 | 136.50 | 2,693,623 |
| 2022-10-06 | 139.00 | 140.50 | 137.00 | 138.00 | 138.00 | 637,677 |
| 2022-10-05 | 137.50 | 140.00 | 135.50 | 138.50 | 138.50 | 894,351 |
| 2022-10-04 | 138.00 | 138.00 | 134.00 | 136.50 | 136.50 | 687,112 |
| 2022-10-03 | 138.00 | 141.00 | 135.00 | 135.00 | 135.00 | 1,166,502 |
| 2022-09-30 | 136.50 | 140.00 | 134.00 | 137.00 | 137.00 | 1,240,327 |
| 2022-09-29 | 135.50 | 140.00 | 135.50 | 138.50 | 138.50 | 1,257,262 |
| 2022-09-28 | 138.00 | 138.50 | 133.00 | 133.00 | 133.00 | 941,509 |
| 2022-09-27 | 135.00 | 139.00 | 128.50 | 139.00 | 139.00 | 1,897,001 |
| 2022-09-26 | 139.00 | 140.50 | 135.50 | 135.50 | 135.50 | 1,273,443 |
| 2022-09-23 | 140.00 | 141.00 | 136.00 | 139.00 | 139.00 | 2,004,858 |
| 2022-09-22 | 137.00 | 142.00 | 133.50 | 138.50 | 138.50 | 4,954,814 |
| 2022-09-21 | 136.00 | 137.50 | 132.50 | 133.00 | 133.00 | 3,061,038 |
| 2022-09-20 | 125.00 | 136.00 | 124.50 | 136.00 | 136.00 | 2,419,999 |
| 2022-09-19 | 125.00 | 125.50 | 123.00 | 124.00 | 124.00 | 74,790 |
| 2022-09-16 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 144,962 |
| 2022-09-15 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | 127,918 |
| 2022-09-14 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 181,604 |
| 2022-09-13 | 125.00 | 126.00 | 123.50 | 125.00 | 125.00 | 233,058 |
| 2022-09-12 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 104,640 |
| 2022-09-08 | 121.50 | 122.50 | 120.50 | 121.00 | 121.00 | 58,663 |
| 2022-09-07 | 121.00 | 121.50 | 120.00 | 120.50 | 120.50 | 118,019 |
| 2022-09-06 | 122.50 | 124.00 | 121.00 | 122.00 | 122.00 | 98,160 |
| 2022-09-05 | 124.50 | 124.50 | 121.50 | 121.50 | 121.50 | 82,921 |
| 2022-09-02 | 122.50 | 125.00 | 122.00 | 124.00 | 124.00 | 213,124 |
| 2022-09-01 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | 133,595 |
| 2022-08-31 | 124.00 | 125.50 | 123.50 | 125.00 | 125.00 | 121,684 |
| 2022-08-30 | 122.00 | 126.50 | 122.00 | 125.00 | 125.00 | 241,494 |
| 2022-08-29 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | 200,272 |
| 2022-08-26 | 122.00 | 126.00 | 121.00 | 125.00 | 125.00 | 680,800 |
| 2022-08-25 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 89,276 |
| 2022-08-24 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 97,334 |
| 2022-08-23 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | 103,361 |
| 2022-08-22 | 121.50 | 121.50 | 120.50 | 121.50 | 121.50 | 141,924 |
| 2022-08-19 | 121.00 | 122.50 | 120.50 | 121.50 | 121.50 | 139,820 |
| 2022-08-18 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | 93,328 |
| 2022-08-17 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | 62,020 |
| 2022-08-16 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 123,834 |
| 2022-08-15 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | 107,202 |
| 2022-08-12 | 119.50 | 120.00 | 119.00 | 120.00 | 120.00 | 84,137 |
| 2022-08-11 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 83,932 |
| 2022-08-10 | 119.50 | 119.50 | 117.50 | 118.00 | 118.00 | 97,996 |
| 2022-08-09 | 119.50 | 120.00 | 118.50 | 119.50 | 119.50 | 58,175 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.