Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 120.00 | 120.00 | 117.50 | 119.50 | 119.50 | 147,993 |
| 2022-08-05 | 115.00 | 118.50 | 115.00 | 118.00 | 118.00 | 217,620 |
| 2022-08-04 | 119.00 | 119.00 | 114.50 | 117.50 | 117.50 | 422,840 |
| 2022-08-03 | 122.50 | 122.50 | 118.50 | 119.00 | 119.00 | 314,082 |
| 2022-08-02 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | 129,937 |
| 2022-08-01 | 123.00 | 124.50 | 121.50 | 124.50 | 124.50 | 142,638 |
| 2022-07-29 | 123.50 | 123.50 | 122.50 | 123.00 | 123.00 | 66,876 |
| 2022-07-28 | 125.50 | 125.50 | 122.50 | 123.50 | 123.50 | 166,343 |
| 2022-07-27 | 124.00 | 124.50 | 122.50 | 124.00 | 124.00 | 120,586 |
| 2022-07-26 | 125.00 | 126.00 | 123.50 | 124.00 | 124.00 | 240,014 |
| 2022-07-25 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | 99,530 |
| 2022-07-22 | 123.50 | 124.50 | 122.50 | 124.00 | 124.00 | 162,323 |
| 2022-07-21 | 125.00 | 125.50 | 122.00 | 123.50 | 123.50 | 363,736 |
| 2022-07-20 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | 461,965 |
| 2022-07-19 | 123.50 | 128.00 | 123.50 | 126.50 | 126.50 | 689,834 |
| 2022-07-18 | 119.00 | 125.50 | 117.50 | 125.50 | 125.50 | 1,073,228 |
| 2022-07-15 | 117.00 | 118.00 | 116.50 | 117.50 | 117.50 | 159,570 |
| 2022-07-14 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | 85,448 |
| 2022-07-13 | 118.50 | 119.50 | 117.50 | 118.50 | 118.50 | 117,971 |
| 2022-07-12 | 118.50 | 118.50 | 115.00 | 116.50 | 116.50 | 224,969 |
| 2022-07-11 | 118.50 | 119.50 | 117.50 | 118.00 | 118.00 | 78,157 |
| 2022-07-08 | 121.00 | 121.50 | 118.00 | 118.00 | 118.00 | 256,531 |
| 2022-07-07 | 118.00 | 123.00 | 116.50 | 120.00 | 120.00 | 766,231 |
| 2022-07-06 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 154,330 |
| 2022-07-05 | 120.00 | 121.00 | 118.00 | 119.50 | 119.50 | 223,875 |
| 2022-07-04 | 116.50 | 119.50 | 114.00 | 118.00 | 118.00 | 249,491 |
| 2022-07-01 | 122.00 | 123.00 | 113.50 | 115.00 | 115.00 | 642,199 |
| 2022-06-30 | 124.00 | 125.00 | 121.50 | 123.00 | 123.00 | 228,770 |
| 2022-06-29 | 121.00 | 124.00 | 121.00 | 123.50 | 123.50 | 167,624 |
| 2022-06-28 | 125.00 | 125.00 | 121.50 | 121.50 | 121.50 | 223,668 |
| 2022-06-27 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | 291,068 |
| 2022-06-24 | 120.00 | 124.50 | 120.00 | 123.50 | 123.50 | 510,702 |
| 2022-06-23 | 121.50 | 121.50 | 118.00 | 119.50 | 119.50 | 242,063 |
| 2022-06-22 | 120.50 | 122.50 | 118.50 | 119.50 | 119.50 | 235,124 |
| 2022-06-21 | 118.50 | 121.00 | 118.50 | 119.50 | 119.50 | 248,148 |
| 2022-06-20 | 122.00 | 123.00 | 116.50 | 117.00 | 117.00 | 271,326 |
| 2022-06-17 | 117.50 | 122.00 | 117.50 | 122.00 | 122.00 | 176,630 |
| 2022-06-16 | 123.00 | 123.00 | 119.50 | 121.00 | 121.00 | 132,606 |
| 2022-06-15 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | 114,008 |
| 2022-06-14 | 122.00 | 123.00 | 119.00 | 122.00 | 122.00 | 299,342 |
| 2022-06-13 | 122.50 | 125.50 | 121.00 | 121.00 | 121.00 | 316,814 |
| 2022-06-10 | 123.00 | 124.00 | 122.00 | 123.50 | 123.50 | 136,479 |
| 2022-06-09 | 129.00 | 129.00 | 123.50 | 124.00 | 124.00 | 696,524 |
| 2022-06-08 | 123.00 | 128.00 | 123.00 | 126.00 | 126.00 | 1,084,924 |
| 2022-06-07 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | 227,722 |
| 2022-06-06 | 122.00 | 124.50 | 121.00 | 121.00 | 121.00 | 547,086 |
| 2022-06-02 | 120.00 | 123.00 | 119.00 | 121.50 | 121.50 | 477,385 |
| 2022-06-01 | 116.50 | 122.00 | 116.00 | 119.00 | 119.00 | 487,554 |
| 2022-05-31 | 117.00 | 118.00 | 115.50 | 116.00 | 116.00 | 194,880 |
| 2022-05-30 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 478,134 |
| 2022-05-27 | 112.00 | 112.50 | 110.50 | 110.50 | 110.50 | 159,078 |
| 2022-05-26 | 108.50 | 113.00 | 108.00 | 110.50 | 110.50 | 436,360 |
| 2022-05-25 | 106.50 | 107.50 | 106.00 | 107.00 | 107.00 | 124,935 |
| 2022-05-24 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 94,552 |
| 2022-05-23 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 107,045 |
| 2022-05-20 | 105.50 | 107.00 | 105.00 | 105.50 | 105.50 | 119,434 |
| 2022-05-19 | 104.50 | 105.50 | 104.00 | 104.50 | 104.50 | 116,512 |
| 2022-05-18 | 106.50 | 108.00 | 105.50 | 107.00 | 107.00 | 135,198 |
| 2022-05-17 | 103.00 | 108.00 | 103.00 | 106.50 | 106.50 | 315,738 |
| 2022-05-16 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | 173,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.