Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 100.00 | 103.50 | 100.00 | 103.00 | 103.00 | 344,788 |
| 2022-05-12 | 104.50 | 105.00 | 100.00 | 100.00 | 100.00 | 360,026 |
| 2022-05-11 | 106.00 | 107.00 | 104.50 | 104.50 | 104.50 | 136,732 |
| 2022-05-10 | 105.00 | 106.00 | 103.50 | 106.00 | 106.00 | 253,343 |
| 2022-05-09 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 250,074 |
| 2022-05-06 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 99,595 |
| 2022-05-05 | 112.50 | 112.50 | 111.50 | 112.50 | 112.50 | 109,550 |
| 2022-05-04 | 111.00 | 114.00 | 110.50 | 111.00 | 111.00 | 184,459 |
| 2022-05-03 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 75,222 |
| 2022-04-29 | 109.00 | 112.00 | 109.00 | 111.50 | 111.50 | 189,332 |
| 2022-04-28 | 110.00 | 112.00 | 108.00 | 108.50 | 108.50 | 242,143 |
| 2022-04-27 | 115.00 | 115.00 | 106.00 | 110.00 | 110.00 | 822,569 |
| 2022-04-26 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | 133,409 |
| 2022-04-25 | 120.00 | 120.00 | 116.50 | 117.00 | 117.00 | 303,546 |
| 2022-04-22 | 117.50 | 123.00 | 117.50 | 120.50 | 120.50 | 578,678 |
| 2022-04-21 | 119.50 | 119.50 | 117.50 | 117.50 | 117.50 | 158,547 |
| 2022-04-20 | 119.50 | 119.50 | 118.00 | 118.50 | 118.50 | 87,910 |
| 2022-04-19 | 118.00 | 118.50 | 117.50 | 118.50 | 118.50 | 127,922 |
| 2022-04-18 | 117.50 | 117.50 | 116.50 | 117.50 | 117.50 | 159,564 |
| 2022-04-15 | 118.50 | 119.50 | 117.00 | 118.50 | 118.50 | 280,053 |
| 2022-04-14 | 121.00 | 121.00 | 118.00 | 118.50 | 118.50 | 199,726 |
| 2022-04-13 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 243,880 |
| 2022-04-12 | 117.50 | 118.50 | 116.00 | 118.00 | 118.00 | 193,706 |
| 2022-04-11 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 244,858 |
| 2022-04-08 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | 201,352 |
| 2022-04-07 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 480,737 |
| 2022-04-06 | 121.50 | 122.00 | 120.50 | 121.50 | 121.50 | 180,402 |
| 2022-04-01 | 120.00 | 123.50 | 120.00 | 122.00 | 122.00 | 171,749 |
| 2022-03-31 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | 221,997 |
| 2022-03-30 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | 137,160 |
| 2022-03-29 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 181,753 |
| 2022-03-28 | 119.50 | 121.00 | 117.50 | 120.50 | 120.50 | 373,799 |
| 2022-03-25 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | 237,184 |
| 2022-03-24 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | 218,518 |
| 2022-03-23 | 124.00 | 126.50 | 124.00 | 125.50 | 125.50 | 290,300 |
| 2022-03-22 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | 162,278 |
| 2022-03-21 | 124.50 | 125.00 | 123.00 | 124.50 | 124.50 | 170,900 |
| 2022-03-18 | 124.00 | 125.00 | 122.50 | 124.00 | 124.00 | 281,598 |
| 2022-03-17 | 121.50 | 124.00 | 121.00 | 124.00 | 124.00 | 384,050 |
| 2022-03-16 | 120.50 | 120.50 | 118.50 | 120.00 | 120.00 | 304,373 |
| 2022-03-15 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 281,495 |
| 2022-03-14 | 121.50 | 123.50 | 121.00 | 121.00 | 121.00 | 274,082 |
| 2022-03-11 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | 192,302 |
| 2022-03-10 | 121.00 | 123.00 | 120.00 | 122.50 | 122.50 | 572,298 |
| 2022-03-09 | 124.00 | 124.50 | 116.50 | 119.00 | 119.00 | 1,504,596 |
| 2022-03-08 | 125.50 | 128.50 | 124.50 | 125.00 | 125.00 | 495,488 |
| 2022-03-07 | 130.50 | 130.50 | 126.00 | 127.00 | 127.00 | 463,742 |
| 2022-03-04 | 133.00 | 134.00 | 130.50 | 131.00 | 131.00 | 413,199 |
| 2022-03-03 | 135.00 | 136.00 | 134.50 | 134.50 | 134.50 | 210,244 |
| 2022-03-02 | 137.50 | 137.50 | 135.00 | 135.00 | 135.00 | 210,464 |
| 2022-03-01 | 136.00 | 137.50 | 135.00 | 137.50 | 137.50 | 191,355 |
| 2022-02-25 | 136.50 | 138.00 | 135.50 | 136.00 | 136.00 | 278,605 |
| 2022-02-24 | 136.00 | 140.50 | 135.00 | 135.50 | 135.50 | 742,972 |
| 2022-02-23 | 136.50 | 138.00 | 136.00 | 137.50 | 137.50 | 228,413 |
| 2022-02-22 | 136.50 | 137.50 | 134.00 | 136.00 | 136.00 | 410,853 |
| 2022-02-21 | 138.50 | 139.00 | 136.50 | 137.00 | 137.00 | 409,620 |
| 2022-02-18 | 139.00 | 142.50 | 137.50 | 138.50 | 138.50 | 1,062,992 |
| 2022-02-17 | 138.00 | 140.50 | 136.00 | 139.00 | 139.00 | 952,529 |
| 2022-02-16 | 138.00 | 139.50 | 135.50 | 136.50 | 136.50 | 671,764 |
| 2022-02-15 | 132.50 | 139.00 | 132.50 | 137.00 | 137.00 | 1,271,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.