Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 223.50 | 228.00 | 221.50 | 226.00 | 226.00 | 741,399 |
| 2026-07-20 | 219.50 | 224.00 | 219.50 | 221.50 | 221.50 | 568,409 |
| 2026-07-17 | 214.00 | 219.50 | 214.00 | 218.50 | 218.50 | 843,855 |
| 2026-07-16 | 217.00 | 217.00 | 213.00 | 215.00 | 215.00 | 1,519,149 |
| 2026-07-15 | 233.00 | 234.00 | 232.00 | 233.50 | 217.38 | 1,116,606 |
| 2026-07-14 | 239.00 | 239.00 | 232.00 | 232.50 | 216.45 | 985,337 |
| 2026-07-13 | 240.50 | 242.50 | 239.00 | 239.00 | 222.50 | 608,715 |
| 2026-07-10 | 240.50 | 240.50 | 240.50 | 240.50 | 223.90 | 0 |
| 2026-07-09 | 241.50 | 243.00 | 239.00 | 240.50 | 240.50 | 568,388 |
| 2026-07-08 | 245.50 | 246.00 | 241.00 | 241.50 | 241.50 | 460,878 |
| 2026-07-07 | 246.00 | 246.50 | 243.00 | 245.00 | 245.00 | 537,258 |
| 2026-07-06 | 245.00 | 247.50 | 244.00 | 245.50 | 245.50 | 265,237 |
| 2026-07-03 | 246.00 | 248.00 | 245.00 | 245.00 | 245.00 | 591,199 |
| 2026-07-02 | 247.50 | 249.00 | 247.00 | 248.50 | 248.50 | 287,593 |
| 2026-07-01 | 248.00 | 248.00 | 245.00 | 247.50 | 247.50 | 515,579 |
| 2026-06-30 | 250.00 | 250.50 | 246.50 | 247.00 | 247.00 | 376,530 |
| 2026-06-29 | 247.00 | 249.00 | 247.00 | 249.00 | 249.00 | 291,440 |
| 2026-06-26 | 248.00 | 250.00 | 244.50 | 246.50 | 246.50 | 519,137 |
| 2026-06-25 | 246.50 | 249.50 | 246.50 | 249.00 | 249.00 | 644,537 |
| 2026-06-24 | 246.50 | 248.50 | 245.50 | 246.50 | 246.50 | 316,685 |
| 2026-06-23 | 247.00 | 247.50 | 245.50 | 246.50 | 246.50 | 210,430 |
| 2026-06-22 | 248.50 | 249.50 | 246.50 | 246.50 | 246.50 | 426,210 |
| 2026-06-18 | 245.50 | 249.00 | 245.50 | 246.50 | 246.50 | 408,775 |
| 2026-06-17 | 243.50 | 246.50 | 243.50 | 244.00 | 244.00 | 291,954 |
| 2026-06-16 | 244.00 | 245.00 | 243.00 | 244.00 | 244.00 | 233,757 |
| 2026-06-15 | 248.00 | 251.50 | 244.00 | 244.00 | 244.00 | 529,653 |
| 2026-06-12 | 246.50 | 250.00 | 245.50 | 246.50 | 246.50 | 532,439 |
| 2026-06-11 | 242.50 | 246.00 | 241.00 | 244.00 | 244.00 | 410,263 |
| 2026-06-10 | 245.00 | 247.00 | 243.00 | 243.50 | 243.50 | 472,612 |
| 2026-06-09 | 243.00 | 253.00 | 243.00 | 246.00 | 246.00 | 635,929 |
| 2026-06-08 | 239.00 | 244.50 | 238.00 | 241.50 | 241.50 | 517,387 |
| 2026-06-05 | 243.00 | 248.00 | 243.00 | 246.00 | 246.00 | 795,024 |
| 2026-06-04 | 240.00 | 244.50 | 240.00 | 242.50 | 242.50 | 596,843 |
| 2026-06-03 | 237.00 | 241.00 | 236.50 | 240.00 | 240.00 | 709,332 |
| 2026-06-02 | 236.00 | 238.50 | 234.50 | 237.50 | 237.50 | 415,262 |
| 2026-06-01 | 233.00 | 236.50 | 232.00 | 236.00 | 236.00 | 443,696 |
| 2026-05-29 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 250,366 |
| 2026-05-28 | 233.00 | 234.00 | 231.50 | 232.00 | 232.00 | 336,047 |
| 2026-05-27 | 230.00 | 234.50 | 228.00 | 234.00 | 234.00 | 738,895 |
| 2026-05-26 | 229.50 | 230.50 | 229.00 | 229.50 | 229.50 | 217,584 |
| 2026-05-25 | 233.00 | 233.00 | 229.50 | 229.50 | 229.50 | 457,821 |
| 2026-05-22 | 234.50 | 234.50 | 231.00 | 232.00 | 232.00 | 339,516 |
| 2026-05-21 | 235.00 | 235.00 | 232.50 | 234.50 | 234.50 | 257,462 |
| 2026-05-20 | 234.00 | 236.50 | 233.00 | 234.50 | 234.50 | 364,169 |
| 2026-05-19 | 234.00 | 236.00 | 233.00 | 234.00 | 234.00 | 278,217 |
| 2026-05-18 | 235.50 | 235.50 | 233.00 | 233.00 | 233.00 | 339,886 |
| 2026-05-15 | 237.50 | 238.50 | 236.50 | 236.50 | 236.50 | 533,182 |
| 2026-05-14 | 235.00 | 238.50 | 235.00 | 237.00 | 237.00 | 478,825 |
| 2026-05-13 | 233.00 | 237.00 | 233.00 | 236.00 | 236.00 | 374,333 |
| 2026-05-12 | 236.50 | 236.50 | 233.00 | 235.50 | 235.50 | 311,235 |
| 2026-05-11 | 234.50 | 236.50 | 234.00 | 235.00 | 235.00 | 386,946 |
| 2026-05-08 | 234.00 | 238.50 | 231.00 | 234.50 | 234.50 | 1,527,762 |
| 2026-05-07 | 232.00 | 234.00 | 230.50 | 231.00 | 231.00 | 596,950 |
| 2026-05-06 | 228.00 | 232.00 | 227.50 | 232.00 | 232.00 | 455,645 |
| 2026-05-05 | 229.00 | 229.50 | 227.50 | 228.00 | 228.00 | 300,731 |
| 2026-05-04 | 228.00 | 229.00 | 226.00 | 229.00 | 229.00 | 265,463 |
| 2026-04-30 | 226.00 | 228.00 | 225.50 | 226.50 | 226.50 | 220,144 |
| 2026-04-29 | 228.50 | 228.50 | 225.50 | 226.00 | 226.00 | 197,233 |
| 2026-04-28 | 229.00 | 229.00 | 227.00 | 228.50 | 228.50 | 202,888 |
| 2026-04-27 | 225.00 | 229.50 | 223.50 | 229.00 | 229.00 | 582,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.