Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 133.00 | 133.00 | 131.00 | 131.50 | 131.50 | 195,014 |
| 2022-02-11 | 134.00 | 134.00 | 131.00 | 133.50 | 133.50 | 166,692 |
| 2022-02-10 | 135.00 | 135.50 | 133.00 | 134.50 | 134.50 | 199,305 |
| 2022-02-09 | 134.50 | 135.50 | 132.50 | 135.00 | 135.00 | 298,496 |
| 2022-02-08 | 133.00 | 135.50 | 132.00 | 134.50 | 134.50 | 417,618 |
| 2022-02-07 | 126.00 | 133.00 | 126.00 | 133.00 | 133.00 | 532,279 |
| 2022-01-26 | 126.00 | 126.00 | 125.00 | 125.50 | 125.50 | 159,814 |
| 2022-01-25 | 124.50 | 126.50 | 124.00 | 125.00 | 125.00 | 207,755 |
| 2022-01-24 | 125.50 | 125.50 | 122.50 | 124.50 | 124.50 | 335,047 |
| 2022-01-21 | 128.00 | 131.50 | 126.50 | 126.50 | 126.50 | 448,275 |
| 2022-01-20 | 126.00 | 130.00 | 126.00 | 129.50 | 129.50 | 528,881 |
| 2022-01-19 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | 196,944 |
| 2022-01-18 | 125.00 | 126.50 | 123.00 | 126.00 | 126.00 | 209,299 |
| 2022-01-17 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | 416,788 |
| 2022-01-14 | 126.50 | 126.50 | 125.00 | 125.50 | 125.50 | 286,563 |
| 2022-01-13 | 127.00 | 127.00 | 125.50 | 127.00 | 127.00 | 263,983 |
| 2022-01-12 | 129.50 | 129.50 | 126.00 | 127.50 | 127.50 | 310,288 |
| 2022-01-11 | 126.00 | 130.00 | 126.00 | 129.00 | 129.00 | 510,197 |
| 2022-01-10 | 126.00 | 126.00 | 124.00 | 125.00 | 125.00 | 610,346 |
| 2022-01-07 | 130.00 | 130.00 | 126.50 | 127.00 | 127.00 | 867,569 |
| 2022-01-06 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 530,890 |
| 2022-01-05 | 132.00 | 133.00 | 131.50 | 132.00 | 132.00 | 205,646 |
| 2022-01-04 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | 374,206 |
| 2022-01-03 | 135.00 | 135.00 | 132.50 | 133.50 | 133.50 | 329,075 |
| 2021-12-30 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | 115,874 |
| 2021-12-29 | 135.50 | 136.00 | 134.50 | 135.00 | 135.00 | 118,951 |
| 2021-12-28 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 166,885 |
| 2021-12-27 | 135.00 | 135.00 | 133.50 | 134.00 | 134.00 | 133,513 |
| 2021-12-24 | 135.00 | 135.00 | 133.50 | 134.50 | 134.50 | 121,029 |
| 2021-12-23 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 154,633 |
| 2021-12-22 | 133.00 | 135.50 | 133.00 | 134.50 | 134.50 | 223,249 |
| 2021-12-21 | 133.50 | 134.00 | 132.50 | 133.00 | 133.00 | 155,099 |
| 2021-12-20 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | 308,100 |
| 2021-12-17 | 136.00 | 136.50 | 134.00 | 134.50 | 134.50 | 260,525 |
| 2021-12-16 | 136.00 | 137.50 | 135.50 | 136.00 | 136.00 | 367,032 |
| 2021-12-15 | 133.50 | 137.00 | 133.50 | 135.50 | 135.50 | 196,984 |
| 2021-12-14 | 135.00 | 136.00 | 133.50 | 134.00 | 134.00 | 299,194 |
| 2021-12-13 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 197,581 |
| 2021-12-10 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 201,527 |
| 2021-12-09 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 317,452 |
| 2021-12-08 | 137.00 | 138.00 | 136.50 | 137.50 | 137.50 | 317,321 |
| 2021-12-07 | 135.50 | 136.50 | 135.50 | 136.00 | 136.00 | 198,352 |
| 2021-12-06 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | 253,884 |
| 2021-12-03 | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | 261,448 |
| 2021-12-02 | 137.50 | 138.00 | 133.50 | 135.00 | 135.00 | 836,424 |
| 2021-12-01 | 139.00 | 139.00 | 136.50 | 137.50 | 137.50 | 284,974 |
| 2021-11-30 | 136.50 | 139.00 | 136.50 | 139.00 | 139.00 | 376,425 |
| 2021-11-29 | 133.50 | 138.00 | 132.00 | 136.00 | 136.00 | 933,096 |
| 2021-11-26 | 144.00 | 144.00 | 140.00 | 140.50 | 140.50 | 545,608 |
| 2021-11-25 | 144.00 | 146.00 | 143.00 | 143.50 | 143.50 | 646,189 |
| 2021-11-24 | 141.00 | 143.00 | 140.50 | 142.50 | 142.50 | 354,574 |
| 2021-11-23 | 140.50 | 141.00 | 139.50 | 140.50 | 140.50 | 306,393 |
| 2021-11-22 | 141.50 | 141.50 | 140.00 | 140.50 | 140.50 | 357,048 |
| 2021-11-19 | 142.00 | 143.00 | 140.50 | 141.50 | 141.50 | 354,735 |
| 2021-11-18 | 142.00 | 142.50 | 141.00 | 142.00 | 142.00 | 346,091 |
| 2021-11-17 | 144.00 | 144.00 | 140.50 | 141.50 | 141.50 | 518,768 |
| 2021-11-16 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | 436,821 |
| 2021-11-15 | 145.50 | 145.50 | 143.00 | 144.00 | 144.00 | 602,987 |
| 2021-11-12 | 147.50 | 147.50 | 145.00 | 145.50 | 145.50 | 386,280 |
| 2021-11-11 | 145.50 | 148.00 | 144.50 | 146.00 | 146.00 | 632,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.