Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 145.50 | 148.00 | 144.50 | 146.00 | 146.00 | 632,722 |
| 2021-11-10 | 147.00 | 147.50 | 144.50 | 145.50 | 145.50 | 367,093 |
| 2021-11-09 | 145.00 | 147.00 | 143.50 | 145.50 | 145.50 | 424,962 |
| 2021-11-08 | 143.50 | 148.00 | 143.50 | 144.50 | 144.50 | 679,009 |
| 2021-11-05 | 146.00 | 146.50 | 141.50 | 144.00 | 144.00 | 574,178 |
| 2021-11-04 | 144.50 | 148.00 | 144.00 | 145.00 | 145.00 | 774,647 |
| 2021-11-03 | 145.00 | 145.00 | 143.00 | 143.50 | 143.50 | 259,699 |
| 2021-11-02 | 145.00 | 147.00 | 142.50 | 143.00 | 143.00 | 774,307 |
| 2021-11-01 | 145.50 | 145.50 | 143.50 | 144.00 | 144.00 | 385,107 |
| 2021-10-29 | 146.50 | 146.50 | 142.00 | 144.00 | 144.00 | 807,650 |
| 2021-10-28 | 141.00 | 146.50 | 141.00 | 145.50 | 145.50 | 1,163,205 |
| 2021-10-27 | 140.00 | 141.50 | 139.50 | 141.00 | 141.00 | 383,137 |
| 2021-10-26 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 470,328 |
| 2021-10-25 | 140.50 | 142.50 | 140.00 | 141.50 | 141.50 | 350,159 |
| 2021-10-22 | 140.50 | 142.00 | 139.50 | 140.50 | 140.50 | 438,837 |
| 2021-10-21 | 140.50 | 142.00 | 139.00 | 142.00 | 142.00 | 831,258 |
| 2021-10-20 | 142.00 | 142.50 | 140.00 | 140.50 | 140.50 | 440,442 |
| 2021-10-19 | 142.00 | 142.50 | 140.00 | 142.00 | 142.00 | 396,974 |
| 2021-10-18 | 143.00 | 143.50 | 140.00 | 141.00 | 141.00 | 460,504 |
| 2021-10-15 | 143.00 | 144.00 | 141.50 | 143.00 | 143.00 | 592,996 |
| 2021-10-14 | 146.00 | 146.50 | 140.00 | 141.00 | 141.00 | 1,198,405 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.