Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 225.00 | 225.00 | 223.50 | 223.50 | 223.50 | 193,128 |
| 2026-04-23 | 226.50 | 227.00 | 222.50 | 224.50 | 224.50 | 713,045 |
| 2026-04-22 | 225.50 | 226.50 | 225.50 | 226.00 | 226.00 | 141,100 |
| 2026-04-21 | 226.00 | 226.00 | 225.00 | 225.50 | 225.50 | 217,180 |
| 2026-04-20 | 226.00 | 227.00 | 225.50 | 226.00 | 226.00 | 214,332 |
| 2026-04-17 | 226.00 | 227.00 | 225.50 | 226.00 | 226.00 | 113,276 |
| 2026-04-16 | 228.00 | 228.00 | 225.00 | 225.50 | 225.50 | 326,174 |
| 2026-04-15 | 226.50 | 228.00 | 226.00 | 228.00 | 228.00 | 181,718 |
| 2026-04-14 | 226.50 | 226.50 | 225.00 | 226.00 | 226.00 | 285,685 |
| 2026-04-13 | 226.00 | 227.50 | 225.00 | 226.00 | 226.00 | 329,479 |
| 2026-04-10 | 228.50 | 230.50 | 227.00 | 227.50 | 227.50 | 421,140 |
| 2026-04-09 | 228.50 | 229.00 | 227.00 | 228.50 | 228.50 | 124,135 |
| 2026-04-08 | 228.50 | 229.50 | 228.00 | 228.50 | 228.50 | 226,277 |
| 2026-04-07 | 227.50 | 230.00 | 227.50 | 228.50 | 228.50 | 162,236 |
| 2026-04-02 | 231.50 | 231.50 | 227.00 | 227.50 | 227.50 | 247,410 |
| 2026-04-01 | 229.50 | 231.50 | 229.50 | 231.50 | 231.50 | 282,291 |
| 2026-03-31 | 227.00 | 229.00 | 226.00 | 228.50 | 228.50 | 292,764 |
| 2026-03-30 | 227.50 | 228.00 | 226.50 | 227.00 | 227.00 | 221,331 |
| 2026-03-27 | 230.50 | 230.50 | 228.50 | 229.00 | 229.00 | 298,340 |
| 2026-03-26 | 236.00 | 236.00 | 232.00 | 233.00 | 233.00 | 296,556 |
| 2026-03-25 | 234.50 | 237.00 | 232.00 | 237.00 | 237.00 | 974,751 |
| 2026-03-24 | 227.00 | 233.00 | 225.00 | 233.00 | 233.00 | 1,503,587 |
| 2026-03-23 | 223.00 | 225.00 | 222.00 | 223.00 | 223.00 | 258,959 |
| 2026-03-20 | 223.00 | 226.00 | 223.00 | 226.00 | 226.00 | 155,409 |
| 2026-03-19 | 225.00 | 225.00 | 222.50 | 223.50 | 223.50 | 328,738 |
| 2026-03-18 | 226.50 | 227.00 | 225.00 | 225.00 | 225.00 | 274,713 |
| 2026-03-17 | 225.50 | 226.50 | 225.00 | 226.00 | 226.00 | 227,340 |
| 2026-03-16 | 228.50 | 228.50 | 225.50 | 225.50 | 225.50 | 261,597 |
| 2026-03-13 | 228.00 | 229.50 | 227.50 | 228.00 | 228.00 | 335,875 |
| 2026-03-12 | 230.50 | 230.50 | 229.00 | 230.00 | 230.00 | 384,941 |
| 2026-03-11 | 230.00 | 231.00 | 228.50 | 230.50 | 230.50 | 745,525 |
| 2026-03-10 | 227.50 | 232.00 | 226.50 | 229.00 | 229.00 | 1,094,174 |
| 2026-03-09 | 226.00 | 226.50 | 224.00 | 224.50 | 224.50 | 779,178 |
| 2026-03-06 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | 2,137,843 |
| 2026-03-05 | 217.50 | 222.00 | 217.00 | 219.00 | 219.00 | 408,287 |
| 2026-03-04 | 218.00 | 218.50 | 214.50 | 215.50 | 215.50 | 531,444 |
| 2026-03-03 | 219.50 | 220.00 | 219.00 | 219.00 | 219.00 | 269,901 |
| 2026-03-02 | 218.50 | 221.50 | 216.00 | 219.50 | 219.50 | 496,105 |
| 2026-02-26 | 219.50 | 221.50 | 219.00 | 219.00 | 219.00 | 452,682 |
| 2026-02-25 | 219.00 | 219.50 | 217.00 | 217.50 | 217.50 | 281,918 |
| 2026-02-24 | 221.00 | 221.00 | 217.50 | 218.50 | 218.50 | 433,113 |
| 2026-02-23 | 217.50 | 221.00 | 216.50 | 221.00 | 221.00 | 908,490 |
| 2026-02-11 | 217.00 | 217.00 | 215.50 | 215.50 | 215.50 | 178,509 |
| 2026-02-10 | 217.00 | 217.00 | 215.50 | 215.50 | 215.50 | 179,130 |
| 2026-02-09 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | 148,157 |
| 2026-02-06 | 215.00 | 216.50 | 214.50 | 216.00 | 216.00 | 115,663 |
| 2026-02-05 | 214.00 | 218.00 | 214.00 | 216.50 | 216.50 | 346,414 |
| 2026-02-04 | 213.50 | 215.50 | 212.00 | 213.00 | 213.00 | 238,316 |
| 2026-02-03 | 212.00 | 214.50 | 212.00 | 213.50 | 213.50 | 185,992 |
| 2026-02-02 | 214.50 | 214.50 | 210.50 | 212.00 | 212.00 | 284,208 |
| 2026-01-30 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | 329,747 |
| 2026-01-29 | 217.00 | 217.00 | 214.50 | 214.50 | 214.50 | 398,957 |
| 2026-01-28 | 218.00 | 218.50 | 216.00 | 217.00 | 217.00 | 336,512 |
| 2026-01-27 | 219.00 | 219.50 | 218.00 | 218.00 | 218.00 | 124,960 |
| 2026-01-26 | 218.00 | 219.50 | 217.50 | 218.50 | 218.50 | 178,998 |
| 2026-01-23 | 219.50 | 220.50 | 218.00 | 218.00 | 218.00 | 119,509 |
| 2026-01-22 | 220.00 | 220.50 | 219.00 | 219.50 | 219.50 | 136,584 |
| 2026-01-21 | 220.00 | 220.00 | 218.50 | 219.00 | 219.00 | 212,407 |
| 2026-01-20 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 204,536 |
| 2026-01-19 | 219.00 | 221.50 | 219.00 | 219.00 | 219.00 | 243,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.