Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 220.00 | 220.50 | 218.00 | 220.00 | 220.00 | 305,362 |
| 2026-01-15 | 219.50 | 221.00 | 219.50 | 220.00 | 220.00 | 437,390 |
| 2026-01-14 | 219.00 | 219.50 | 218.00 | 219.50 | 219.50 | 183,313 |
| 2026-01-13 | 218.50 | 219.00 | 217.00 | 219.00 | 219.00 | 299,799 |
| 2026-01-12 | 219.00 | 219.00 | 217.00 | 217.50 | 217.50 | 215,854 |
| 2026-01-09 | 218.00 | 220.00 | 216.50 | 217.50 | 217.50 | 445,365 |
| 2026-01-08 | 214.50 | 217.00 | 214.50 | 216.00 | 216.00 | 203,172 |
| 2026-01-07 | 213.00 | 215.00 | 213.00 | 214.50 | 214.50 | 220,076 |
| 2026-01-06 | 215.50 | 216.00 | 213.50 | 213.50 | 213.50 | 335,776 |
| 2026-01-05 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | 443,374 |
| 2026-01-02 | 217.00 | 218.50 | 217.00 | 218.00 | 218.00 | 180,827 |
| 2025-12-31 | 217.00 | 218.50 | 217.00 | 217.00 | 217.00 | 169,165 |
| 2025-12-30 | 218.00 | 218.00 | 216.50 | 217.00 | 217.00 | 129,146 |
| 2025-12-29 | 218.00 | 219.00 | 218.00 | 218.50 | 218.50 | 168,836 |
| 2025-12-26 | 218.50 | 219.50 | 217.50 | 218.00 | 218.00 | 233,033 |
| 2025-12-24 | 218.00 | 219.00 | 217.00 | 218.50 | 218.50 | 171,074 |
| 2025-12-23 | 218.00 | 218.00 | 216.50 | 218.00 | 218.00 | 135,260 |
| 2025-12-22 | 217.00 | 218.00 | 215.50 | 218.00 | 218.00 | 171,006 |
| 2025-12-19 | 216.50 | 218.50 | 216.00 | 217.00 | 217.00 | 444,760 |
| 2025-12-18 | 214.50 | 216.50 | 214.50 | 216.00 | 216.00 | 256,435 |
| 2025-12-17 | 214.00 | 216.00 | 214.00 | 215.50 | 215.50 | 365,984 |
| 2025-12-16 | 212.50 | 216.00 | 212.50 | 213.50 | 213.50 | 409,421 |
| 2025-12-15 | 210.50 | 214.00 | 210.50 | 212.50 | 212.50 | 207,039 |
| 2025-12-12 | 211.00 | 212.50 | 210.50 | 211.50 | 211.50 | 178,342 |
| 2025-12-11 | 213.00 | 213.00 | 209.00 | 210.00 | 210.00 | 570,501 |
| 2025-12-10 | 212.50 | 212.50 | 210.50 | 211.00 | 211.00 | 400,650 |
| 2025-12-09 | 214.00 | 214.50 | 212.00 | 212.00 | 212.00 | 344,028 |
| 2025-12-08 | 212.50 | 213.50 | 212.50 | 213.00 | 213.00 | 120,348 |
| 2025-12-05 | 213.00 | 213.50 | 212.50 | 212.50 | 212.50 | 173,324 |
| 2025-12-04 | 215.00 | 215.50 | 213.00 | 213.00 | 213.00 | 275,553 |
| 2025-12-03 | 215.00 | 215.50 | 213.50 | 215.00 | 215.00 | 166,790 |
| 2025-12-02 | 213.50 | 214.50 | 213.50 | 213.50 | 213.50 | 140,347 |
| 2025-12-01 | 215.00 | 215.50 | 213.50 | 213.50 | 213.50 | 143,339 |
| 2025-11-28 | 215.50 | 216.50 | 215.00 | 215.00 | 215.00 | 119,282 |
| 2025-11-27 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | 109,651 |
| 2025-11-26 | 215.50 | 217.00 | 215.00 | 217.00 | 217.00 | 189,158 |
| 2025-11-25 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | 209,600 |
| 2025-11-24 | 213.50 | 216.50 | 212.50 | 216.50 | 216.50 | 219,540 |
| 2025-11-21 | 214.00 | 215.50 | 211.50 | 212.00 | 212.00 | 291,207 |
| 2025-11-20 | 214.00 | 215.50 | 213.50 | 214.50 | 214.50 | 244,412 |
| 2025-11-19 | 215.00 | 215.00 | 211.50 | 213.50 | 213.50 | 242,741 |
| 2025-11-18 | 216.00 | 216.00 | 211.50 | 212.50 | 212.50 | 550,074 |
| 2025-11-17 | 218.00 | 218.00 | 215.00 | 215.50 | 215.50 | 233,069 |
| 2025-11-14 | 217.00 | 218.00 | 215.50 | 217.00 | 217.00 | 196,106 |
| 2025-11-13 | 218.50 | 218.50 | 216.50 | 217.00 | 217.00 | 279,406 |
| 2025-11-12 | 216.50 | 218.50 | 215.50 | 218.50 | 218.50 | 573,113 |
| 2025-11-11 | 216.00 | 217.50 | 215.00 | 216.50 | 216.50 | 350,407 |
| 2025-11-10 | 218.50 | 218.50 | 214.50 | 215.00 | 215.00 | 519,288 |
| 2025-11-07 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | 772,747 |
| 2025-11-06 | 224.50 | 227.00 | 220.00 | 223.00 | 223.00 | 1,035,774 |
| 2025-11-05 | 217.00 | 220.00 | 216.50 | 217.00 | 217.00 | 522,467 |
| 2025-11-04 | 217.00 | 219.00 | 216.50 | 217.00 | 217.00 | 294,169 |
| 2025-11-03 | 217.50 | 218.50 | 216.00 | 217.50 | 217.50 | 263,252 |
| 2025-10-31 | 217.50 | 217.50 | 215.50 | 215.50 | 215.50 | 275,506 |
| 2025-10-30 | 214.50 | 216.50 | 214.50 | 216.50 | 216.50 | 243,353 |
| 2025-10-29 | 216.00 | 216.00 | 213.50 | 214.50 | 214.50 | 643,123 |
| 2025-10-28 | 219.00 | 219.50 | 215.00 | 216.00 | 216.00 | 978,750 |
| 2025-10-27 | 222.50 | 222.50 | 218.00 | 219.00 | 219.00 | 527,208 |
| 2025-10-23 | 221.00 | 221.00 | 219.00 | 219.50 | 219.50 | 397,365 |
| 2025-10-22 | 222.00 | 222.50 | 219.00 | 221.00 | 221.00 | 557,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.