Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 222.00 | 222.50 | 219.00 | 221.00 | 221.00 | 557,473 |
| 2025-10-21 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | 232,111 |
| 2025-10-20 | 225.50 | 225.50 | 222.00 | 223.00 | 223.00 | 326,581 |
| 2025-10-17 | 222.00 | 225.50 | 222.00 | 224.50 | 224.50 | 451,786 |
| 2025-10-16 | 222.00 | 222.50 | 220.50 | 220.50 | 220.50 | 287,608 |
| 2025-10-15 | 222.00 | 223.00 | 219.00 | 221.50 | 221.50 | 414,401 |
| 2025-10-14 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | 736,800 |
| 2025-10-13 | 225.00 | 225.00 | 221.50 | 223.50 | 223.50 | 481,809 |
| 2025-10-09 | 230.00 | 230.00 | 226.50 | 226.50 | 226.50 | 352,678 |
| 2025-10-08 | 228.00 | 229.00 | 226.50 | 229.00 | 229.00 | 264,146 |
| 2025-10-07 | 227.50 | 227.50 | 226.00 | 226.00 | 226.00 | 265,018 |
| 2025-10-03 | 227.00 | 228.50 | 225.50 | 226.00 | 226.00 | 197,901 |
| 2025-10-02 | 229.00 | 229.00 | 225.50 | 226.50 | 226.50 | 308,230 |
| 2025-10-01 | 230.00 | 230.00 | 227.00 | 228.50 | 228.50 | 210,110 |
| 2025-09-30 | 229.00 | 230.50 | 227.00 | 230.00 | 230.00 | 392,026 |
| 2025-09-29 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2025-09-26 | 228.50 | 229.00 | 227.00 | 227.50 | 227.50 | 342,428 |
| 2025-09-25 | 230.00 | 230.50 | 227.50 | 228.50 | 228.50 | 288,155 |
| 2025-09-24 | 229.50 | 232.50 | 228.50 | 229.00 | 229.00 | 256,369 |
| 2025-09-23 | 231.00 | 231.00 | 229.00 | 230.00 | 230.00 | 189,357 |
| 2025-09-22 | 232.00 | 233.00 | 230.50 | 231.00 | 231.00 | 284,339 |
| 2025-09-19 | 231.00 | 231.00 | 229.00 | 230.50 | 230.50 | 262,255 |
| 2025-09-18 | 232.50 | 232.50 | 230.00 | 230.50 | 230.50 | 218,171 |
| 2025-09-17 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | 243,800 |
| 2025-09-16 | 234.00 | 234.50 | 230.50 | 231.00 | 231.00 | 445,311 |
| 2025-09-15 | 231.50 | 235.00 | 230.50 | 233.50 | 233.50 | 696,631 |
| 2025-09-12 | 227.50 | 232.00 | 227.50 | 230.50 | 230.50 | 948,778 |
| 2025-09-11 | 227.00 | 228.00 | 225.00 | 226.00 | 226.00 | 436,716 |
| 2025-09-10 | 225.00 | 228.50 | 224.00 | 227.00 | 227.00 | 563,478 |
| 2025-09-09 | 228.00 | 229.00 | 224.50 | 226.00 | 226.00 | 613,221 |
| 2025-09-08 | 223.00 | 224.50 | 222.00 | 224.00 | 224.00 | 181,383 |
| 2025-09-05 | 225.00 | 225.00 | 222.50 | 223.00 | 223.00 | 268,276 |
| 2025-09-04 | 226.00 | 226.00 | 223.00 | 225.00 | 225.00 | 400,040 |
| 2025-09-03 | 220.50 | 224.50 | 220.50 | 224.00 | 224.00 | 537,973 |
| 2025-09-02 | 221.00 | 221.50 | 219.00 | 220.50 | 220.50 | 164,067 |
| 2025-09-01 | 221.00 | 223.00 | 220.00 | 220.00 | 220.00 | 338,300 |
| 2025-08-29 | 219.50 | 221.50 | 218.50 | 219.50 | 219.50 | 306,113 |
| 2025-08-28 | 220.50 | 220.50 | 218.00 | 219.00 | 219.00 | 265,153 |
| 2025-08-27 | 217.50 | 220.00 | 217.50 | 219.50 | 219.50 | 134,451 |
| 2025-08-26 | 217.00 | 219.50 | 217.00 | 217.50 | 217.50 | 290,261 |
| 2025-08-25 | 218.00 | 218.50 | 216.00 | 217.50 | 217.50 | 257,430 |
| 2025-08-22 | 220.50 | 220.50 | 217.00 | 217.50 | 217.50 | 551,854 |
| 2025-08-21 | 220.00 | 222.00 | 220.00 | 220.50 | 220.50 | 266,326 |
| 2025-08-20 | 219.50 | 220.50 | 217.50 | 220.00 | 220.00 | 513,614 |
| 2025-08-19 | 220.50 | 221.50 | 218.50 | 219.50 | 219.50 | 374,193 |
| 2025-08-18 | 220.00 | 222.00 | 219.50 | 220.00 | 220.00 | 392,045 |
| 2025-08-15 | 222.00 | 222.00 | 219.50 | 220.00 | 220.00 | 456,581 |
| 2025-08-14 | 220.50 | 221.00 | 217.00 | 220.50 | 220.50 | 1,593,356 |
| 2025-08-13 | 224.50 | 224.50 | 219.50 | 219.50 | 219.50 | 1,378,389 |
| 2025-08-12 | 224.00 | 225.00 | 222.00 | 223.00 | 223.00 | 660,289 |
| 2025-08-11 | 227.50 | 227.50 | 223.00 | 224.00 | 224.00 | 954,124 |
| 2025-08-08 | 229.00 | 230.00 | 224.00 | 227.50 | 227.50 | 802,293 |
| 2025-08-07 | 232.50 | 232.50 | 228.50 | 229.50 | 229.50 | 506,530 |
| 2025-08-06 | 234.50 | 234.50 | 231.50 | 232.50 | 232.50 | 159,757 |
| 2025-08-05 | 234.00 | 234.50 | 232.00 | 233.00 | 233.00 | 206,801 |
| 2025-08-04 | 235.00 | 240.50 | 233.00 | 233.50 | 233.50 | 994,567 |
| 2025-08-01 | 227.00 | 232.00 | 227.00 | 231.50 | 231.50 | 238,793 |
| 2025-07-31 | 230.50 | 231.50 | 227.00 | 229.00 | 229.00 | 305,802 |
| 2025-07-30 | 233.50 | 233.50 | 229.50 | 230.00 | 230.00 | 245,142 |
| 2025-07-29 | 234.00 | 234.50 | 231.00 | 233.00 | 233.00 | 370,423 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.