Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 233.00 | 234.00 | 231.50 | 233.00 | 233.00 | 275,102 |
| 2025-07-25 | 230.00 | 231.00 | 229.50 | 229.50 | 229.50 | 170,811 |
| 2025-07-24 | 233.50 | 234.00 | 229.50 | 230.00 | 230.00 | 424,106 |
| 2025-07-23 | 232.50 | 235.00 | 232.00 | 233.50 | 233.50 | 235,279 |
| 2025-07-22 | 234.50 | 234.50 | 230.50 | 230.50 | 230.50 | 317,631 |
| 2025-07-21 | 232.00 | 234.00 | 231.00 | 233.50 | 233.50 | 170,387 |
| 2025-07-18 | 237.00 | 237.00 | 230.50 | 232.00 | 232.00 | 763,682 |
| 2025-07-17 | 237.00 | 238.50 | 235.50 | 237.00 | 237.00 | 303,383 |
| 2025-07-16 | 241.50 | 241.50 | 236.50 | 237.00 | 237.00 | 686,023 |
| 2025-07-15 | 247.50 | 251.00 | 239.00 | 241.50 | 241.50 | 1,322,774 |
| 2025-07-14 | 251.00 | 254.00 | 242.50 | 250.50 | 250.50 | 3,987,485 |
| 2025-07-11 | 235.50 | 237.50 | 231.50 | 235.50 | 235.50 | 739,546 |
| 2025-07-10 | 241.00 | 246.00 | 233.00 | 238.00 | 238.00 | 1,128,293 |
| 2025-07-09 | 228.50 | 243.00 | 226.50 | 240.00 | 240.00 | 1,528,671 |
| 2025-07-08 | 229.00 | 229.50 | 226.50 | 226.50 | 226.50 | 361,103 |
| 2025-07-07 | 223.00 | 233.50 | 223.00 | 230.00 | 230.00 | 956,073 |
| 2025-07-04 | 226.00 | 227.00 | 224.00 | 224.00 | 224.00 | 316,733 |
| 2025-07-03 | 229.50 | 229.50 | 223.50 | 226.00 | 226.00 | 1,639,635 |
| 2025-07-02 | 244.50 | 245.50 | 242.00 | 243.50 | 228.91 | 991,227 |
| 2025-07-01 | 246.50 | 247.50 | 244.50 | 244.50 | 229.85 | 856,273 |
| 2025-06-30 | 251.50 | 251.50 | 247.00 | 248.00 | 233.14 | 524,627 |
| 2025-06-27 | 252.00 | 255.00 | 252.00 | 253.00 | 253.00 | 837,919 |
| 2025-06-26 | 249.50 | 251.00 | 249.00 | 251.00 | 251.00 | 582,961 |
| 2025-06-25 | 250.00 | 251.00 | 248.00 | 248.50 | 248.50 | 372,755 |
| 2025-06-24 | 247.50 | 250.00 | 246.50 | 250.00 | 250.00 | 428,059 |
| 2025-06-23 | 242.00 | 245.50 | 239.50 | 245.50 | 245.50 | 191,519 |
| 2025-06-20 | 245.00 | 247.00 | 238.50 | 242.00 | 242.00 | 484,817 |
| 2025-06-19 | 247.50 | 247.50 | 244.00 | 244.50 | 244.50 | 296,759 |
| 2025-06-18 | 248.00 | 249.00 | 246.00 | 248.50 | 248.50 | 307,446 |
| 2025-06-17 | 245.50 | 248.00 | 244.50 | 248.00 | 248.00 | 359,176 |
| 2025-06-16 | 245.00 | 246.00 | 243.00 | 245.50 | 245.50 | 232,360 |
| 2025-06-13 | 246.50 | 248.50 | 244.50 | 245.50 | 245.50 | 464,172 |
| 2025-06-12 | 248.50 | 248.50 | 244.50 | 246.00 | 246.00 | 404,183 |
| 2025-06-11 | 251.00 | 251.00 | 246.00 | 246.50 | 246.50 | 457,952 |
| 2025-06-10 | 248.00 | 250.00 | 247.00 | 250.00 | 250.00 | 440,567 |
| 2025-06-09 | 249.00 | 249.50 | 246.00 | 247.00 | 247.00 | 188,789 |
| 2025-06-06 | 252.50 | 252.50 | 246.00 | 248.50 | 248.50 | 474,692 |
| 2025-06-05 | 254.50 | 254.50 | 250.00 | 253.00 | 253.00 | 313,839 |
| 2025-06-04 | 254.00 | 255.50 | 252.50 | 255.50 | 255.50 | 411,283 |
| 2025-06-03 | 255.00 | 257.00 | 251.00 | 255.50 | 255.50 | 685,738 |
| 2025-06-02 | 252.00 | 259.00 | 251.50 | 255.00 | 255.00 | 966,680 |
| 2025-05-29 | 256.00 | 256.00 | 249.00 | 252.00 | 252.00 | 697,290 |
| 2025-05-28 | 256.00 | 257.00 | 253.50 | 255.50 | 255.50 | 580,485 |
| 2025-05-27 | 256.00 | 259.00 | 254.50 | 256.00 | 256.00 | 1,002,493 |
| 2025-05-26 | 251.00 | 259.50 | 249.00 | 255.00 | 255.00 | 2,187,935 |
| 2025-05-23 | 245.00 | 250.00 | 243.50 | 250.00 | 250.00 | 1,895,026 |
| 2025-05-22 | 238.50 | 245.00 | 238.50 | 245.00 | 245.00 | 1,319,223 |
| 2025-05-21 | 235.00 | 242.50 | 235.00 | 240.50 | 240.50 | 1,220,843 |
| 2025-05-20 | 229.50 | 235.00 | 229.50 | 234.00 | 234.00 | 530,463 |
| 2025-05-19 | 230.00 | 230.50 | 227.00 | 227.50 | 227.50 | 227,223 |
| 2025-05-16 | 225.50 | 230.50 | 225.00 | 229.50 | 229.50 | 357,475 |
| 2025-05-15 | 227.00 | 227.50 | 225.00 | 226.00 | 226.00 | 153,837 |
| 2025-05-14 | 227.00 | 228.00 | 226.50 | 227.50 | 227.50 | 148,522 |
| 2025-05-13 | 230.00 | 230.00 | 226.00 | 227.00 | 227.00 | 239,123 |
| 2025-05-12 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 116,364 |
| 2025-05-09 | 229.00 | 230.00 | 228.00 | 229.00 | 229.00 | 251,337 |
| 2025-05-08 | 224.50 | 228.50 | 224.50 | 227.50 | 227.50 | 168,411 |
| 2025-05-07 | 225.00 | 226.00 | 223.50 | 224.50 | 224.50 | 160,295 |
| 2025-05-06 | 228.50 | 229.50 | 224.50 | 226.00 | 226.00 | 257,024 |
| 2025-05-05 | 226.00 | 232.00 | 226.00 | 226.50 | 226.50 | 536,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.