Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 225.00 | 225.00 | 222.50 | 224.00 | 224.00 | 128,422 |
| 2025-04-30 | 221.50 | 226.00 | 220.50 | 222.00 | 222.00 | 247,022 |
| 2025-04-29 | 218.50 | 223.50 | 218.50 | 222.00 | 222.00 | 277,483 |
| 2025-04-28 | 215.00 | 219.50 | 214.50 | 218.00 | 218.00 | 147,664 |
| 2025-04-25 | 218.00 | 218.00 | 214.50 | 214.50 | 214.50 | 200,985 |
| 2025-04-24 | 218.00 | 218.50 | 216.00 | 216.50 | 216.50 | 158,742 |
| 2025-04-23 | 215.50 | 216.00 | 214.00 | 215.50 | 215.50 | 141,826 |
| 2025-04-22 | 210.50 | 212.00 | 209.00 | 211.00 | 211.00 | 161,274 |
| 2025-04-21 | 214.50 | 214.50 | 210.50 | 210.50 | 210.50 | 197,862 |
| 2025-04-18 | 214.00 | 215.00 | 212.00 | 214.50 | 214.50 | 96,321 |
| 2025-04-17 | 215.00 | 215.00 | 211.00 | 213.00 | 213.00 | 100,854 |
| 2025-04-16 | 217.00 | 217.50 | 215.50 | 215.50 | 215.50 | 104,492 |
| 2025-04-15 | 215.00 | 219.50 | 215.00 | 217.00 | 217.00 | 251,934 |
| 2025-04-14 | 216.00 | 218.00 | 213.50 | 214.50 | 214.50 | 401,292 |
| 2025-04-11 | 211.00 | 214.50 | 206.00 | 213.50 | 213.50 | 611,668 |
| 2025-04-10 | 215.00 | 216.50 | 209.50 | 216.50 | 216.50 | 530,461 |
| 2025-04-09 | 209.00 | 212.50 | 196.00 | 197.00 | 197.00 | 933,930 |
| 2025-04-08 | 196.00 | 210.50 | 196.00 | 210.00 | 210.00 | 907,047 |
| 2025-04-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 251,228 |
| 2025-04-02 | 226.50 | 228.00 | 226.50 | 227.50 | 227.50 | 80,804 |
| 2025-04-01 | 225.50 | 229.00 | 224.50 | 227.50 | 227.50 | 176,327 |
| 2025-03-31 | 227.00 | 227.50 | 223.00 | 225.00 | 225.00 | 450,376 |
| 2025-03-28 | 232.50 | 233.00 | 229.00 | 231.00 | 231.00 | 283,154 |
| 2025-03-27 | 233.00 | 234.50 | 232.00 | 233.50 | 233.50 | 244,925 |
| 2025-03-26 | 232.50 | 234.00 | 232.50 | 233.00 | 233.00 | 128,577 |
| 2025-03-25 | 233.50 | 233.50 | 231.00 | 232.50 | 232.50 | 272,795 |
| 2025-03-24 | 232.50 | 234.00 | 230.50 | 233.00 | 233.00 | 187,828 |
| 2025-03-21 | 232.00 | 232.00 | 230.50 | 231.50 | 231.50 | 91,072 |
| 2025-03-20 | 232.00 | 232.00 | 230.50 | 232.00 | 232.00 | 138,731 |
| 2025-03-19 | 229.00 | 231.50 | 229.00 | 231.50 | 231.50 | 153,059 |
| 2025-03-18 | 232.00 | 232.00 | 229.00 | 229.00 | 229.00 | 336,381 |
| 2025-03-17 | 232.50 | 232.50 | 230.00 | 230.50 | 230.50 | 215,365 |
| 2025-03-14 | 232.00 | 233.50 | 230.50 | 232.00 | 232.00 | 249,766 |
| 2025-03-13 | 240.50 | 240.50 | 233.00 | 233.50 | 233.50 | 571,311 |
| 2025-03-12 | 240.00 | 241.00 | 239.00 | 240.50 | 240.50 | 214,321 |
| 2025-03-11 | 237.50 | 240.00 | 235.00 | 239.00 | 239.00 | 349,138 |
| 2025-03-10 | 240.50 | 241.00 | 239.00 | 240.50 | 240.50 | 367,114 |
| 2025-03-07 | 243.00 | 243.00 | 240.00 | 240.00 | 240.00 | 323,105 |
| 2025-03-06 | 244.50 | 244.50 | 242.00 | 242.00 | 242.00 | 379,555 |
| 2025-03-05 | 242.00 | 243.50 | 240.50 | 243.00 | 243.00 | 653,619 |
| 2025-03-04 | 235.50 | 242.50 | 235.00 | 241.00 | 241.00 | 1,155,463 |
| 2025-03-03 | 235.00 | 235.50 | 233.00 | 235.50 | 235.50 | 226,286 |
| 2025-02-27 | 235.50 | 237.50 | 235.00 | 236.00 | 236.00 | 219,933 |
| 2025-02-26 | 234.50 | 235.50 | 234.50 | 235.00 | 235.00 | 120,008 |
| 2025-02-25 | 233.50 | 236.00 | 233.50 | 234.00 | 234.00 | 174,598 |
| 2025-02-24 | 231.50 | 236.00 | 231.50 | 235.50 | 235.50 | 371,755 |
| 2025-02-21 | 230.00 | 233.00 | 230.00 | 232.50 | 232.50 | 242,641 |
| 2025-02-20 | 230.00 | 232.50 | 230.00 | 230.00 | 230.00 | 371,457 |
| 2025-02-19 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 179,941 |
| 2025-02-18 | 228.00 | 228.50 | 227.00 | 228.50 | 228.50 | 160,997 |
| 2025-02-17 | 229.50 | 229.50 | 228.00 | 228.00 | 228.00 | 102,453 |
| 2025-02-14 | 228.00 | 228.50 | 227.00 | 228.50 | 228.50 | 175,179 |
| 2025-02-13 | 230.00 | 230.00 | 227.50 | 228.00 | 228.00 | 197,597 |
| 2025-02-12 | 229.50 | 230.00 | 227.00 | 229.50 | 229.50 | 332,253 |
| 2025-02-11 | 229.00 | 231.00 | 228.50 | 229.00 | 229.00 | 280,350 |
| 2025-02-10 | 227.50 | 231.00 | 227.50 | 228.50 | 228.50 | 612,469 |
| 2025-02-07 | 225.00 | 226.00 | 224.50 | 225.50 | 225.50 | 102,288 |
| 2025-02-06 | 228.50 | 228.50 | 224.50 | 225.00 | 225.00 | 176,498 |
| 2025-02-05 | 224.50 | 227.50 | 224.00 | 226.50 | 226.50 | 363,210 |
| 2025-02-04 | 225.50 | 225.50 | 222.50 | 222.50 | 222.50 | 240,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.