Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 224.50 | 226.00 | 222.00 | 224.50 | 224.50 | 325,812 |
| 2025-01-22 | 223.50 | 224.50 | 222.00 | 224.50 | 224.50 | 428,824 |
| 2025-01-21 | 221.50 | 223.00 | 220.50 | 222.50 | 222.50 | 188,174 |
| 2025-01-20 | 222.00 | 222.00 | 219.50 | 221.50 | 221.50 | 174,829 |
| 2025-01-17 | 219.00 | 222.00 | 218.00 | 220.50 | 220.50 | 424,763 |
| 2025-01-16 | 218.50 | 219.50 | 217.50 | 217.50 | 217.50 | 273,958 |
| 2025-01-15 | 219.00 | 221.00 | 218.00 | 218.00 | 218.00 | 366,611 |
| 2025-01-14 | 216.50 | 218.00 | 216.00 | 217.00 | 217.00 | 313,465 |
| 2025-01-13 | 216.00 | 218.00 | 215.00 | 215.50 | 215.50 | 433,925 |
| 2025-01-10 | 217.50 | 218.00 | 216.00 | 216.00 | 216.00 | 395,210 |
| 2025-01-09 | 219.00 | 221.00 | 215.00 | 215.50 | 215.50 | 934,793 |
| 2025-01-08 | 226.00 | 227.00 | 215.50 | 216.50 | 216.50 | 2,770,793 |
| 2025-01-07 | 234.00 | 234.00 | 226.50 | 227.00 | 227.00 | 1,149,202 |
| 2025-01-06 | 233.00 | 235.50 | 233.00 | 233.00 | 233.00 | 152,395 |
| 2025-01-03 | 237.50 | 238.00 | 233.00 | 233.00 | 233.00 | 399,910 |
| 2025-01-02 | 236.50 | 240.00 | 236.50 | 237.00 | 237.00 | 145,720 |
| 2024-12-31 | 237.50 | 239.00 | 236.50 | 236.50 | 236.50 | 163,192 |
| 2024-12-30 | 241.00 | 241.00 | 237.50 | 237.50 | 237.50 | 166,213 |
| 2024-12-27 | 240.00 | 241.00 | 238.50 | 241.00 | 241.00 | 230,030 |
| 2024-12-26 | 239.50 | 240.50 | 237.50 | 239.00 | 239.00 | 206,044 |
| 2024-12-25 | 238.00 | 239.00 | 235.00 | 238.00 | 238.00 | 272,668 |
| 2024-12-24 | 243.00 | 243.00 | 237.50 | 238.00 | 238.00 | 271,307 |
| 2024-12-23 | 243.00 | 243.50 | 241.00 | 242.00 | 242.00 | 233,040 |
| 2024-12-20 | 238.50 | 242.50 | 238.50 | 240.50 | 240.50 | 380,278 |
| 2024-12-19 | 240.00 | 241.00 | 238.50 | 239.00 | 239.00 | 264,435 |
| 2024-12-18 | 239.00 | 243.50 | 238.00 | 240.00 | 240.00 | 588,259 |
| 2024-12-17 | 237.00 | 240.50 | 236.50 | 239.00 | 239.00 | 408,166 |
| 2024-12-16 | 237.50 | 240.00 | 237.00 | 237.00 | 237.00 | 278,169 |
| 2024-12-13 | 239.50 | 239.50 | 236.00 | 237.50 | 237.50 | 215,918 |
| 2024-12-12 | 239.50 | 239.50 | 236.50 | 239.00 | 239.00 | 220,332 |
| 2024-12-11 | 237.50 | 238.50 | 236.00 | 238.00 | 238.00 | 245,790 |
| 2024-12-10 | 238.00 | 239.50 | 235.00 | 236.00 | 236.00 | 157,710 |
| 2024-12-09 | 236.50 | 237.50 | 235.00 | 236.00 | 236.00 | 100,222 |
| 2024-12-06 | 237.00 | 240.50 | 236.00 | 236.00 | 236.00 | 202,695 |
| 2024-12-05 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | 177,353 |
| 2024-12-04 | 239.00 | 240.00 | 238.50 | 240.00 | 240.00 | 240,731 |
| 2024-12-03 | 238.00 | 241.00 | 237.00 | 239.00 | 239.00 | 506,223 |
| 2024-12-02 | 232.00 | 238.00 | 232.00 | 237.50 | 237.50 | 518,148 |
| 2024-11-29 | 228.50 | 232.50 | 227.50 | 231.00 | 231.00 | 379,307 |
| 2024-11-28 | 232.00 | 232.00 | 226.50 | 230.00 | 230.00 | 272,781 |
| 2024-11-27 | 235.00 | 236.50 | 232.00 | 232.00 | 232.00 | 174,254 |
| 2024-11-26 | 231.00 | 237.00 | 231.00 | 235.00 | 235.00 | 464,695 |
| 2024-11-25 | 234.00 | 234.50 | 231.00 | 231.00 | 231.00 | 384,933 |
| 2024-11-22 | 230.00 | 234.00 | 230.00 | 233.00 | 233.00 | 359,219 |
| 2024-11-21 | 228.50 | 230.00 | 228.00 | 228.00 | 228.00 | 193,563 |
| 2024-11-20 | 228.50 | 231.50 | 228.50 | 229.00 | 229.00 | 252,702 |
| 2024-11-19 | 229.50 | 230.00 | 226.00 | 229.00 | 229.00 | 369,104 |
| 2024-11-18 | 231.50 | 234.50 | 229.00 | 230.00 | 230.00 | 311,001 |
| 2024-11-15 | 231.50 | 234.00 | 230.50 | 231.50 | 231.50 | 274,516 |
| 2024-11-14 | 237.00 | 237.50 | 231.50 | 231.50 | 231.50 | 457,737 |
| 2024-11-13 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 264,393 |
| 2024-11-12 | 236.00 | 239.50 | 235.50 | 239.00 | 239.00 | 300,198 |
| 2024-11-11 | 235.00 | 238.50 | 234.50 | 237.50 | 237.50 | 326,149 |
| 2024-11-08 | 247.50 | 248.00 | 234.00 | 234.50 | 234.50 | 1,447,861 |
| 2024-11-07 | 244.00 | 247.00 | 242.00 | 247.00 | 247.00 | 732,256 |
| 2024-11-06 | 245.00 | 246.00 | 243.50 | 245.00 | 245.00 | 493,264 |
| 2024-11-05 | 241.00 | 245.00 | 240.00 | 245.00 | 245.00 | 1,238,493 |
| 2024-11-04 | 240.00 | 243.50 | 239.00 | 240.50 | 240.50 | 885,458 |
| 2024-11-01 | 239.00 | 240.00 | 236.00 | 240.00 | 240.00 | 604,610 |
| 2024-10-30 | 240.00 | 240.00 | 238.00 | 239.50 | 239.50 | 450,398 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.