Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 239.00 | 239.00 | 236.50 | 239.00 | 239.00 | 679,380 |
| 2024-10-28 | 239.00 | 240.00 | 238.00 | 239.00 | 239.00 | 428,164 |
| 2024-10-25 | 237.50 | 238.50 | 236.00 | 238.50 | 238.50 | 331,690 |
| 2024-10-24 | 236.00 | 239.00 | 235.50 | 238.50 | 238.50 | 666,404 |
| 2024-10-23 | 235.00 | 237.00 | 234.00 | 237.00 | 237.00 | 393,684 |
| 2024-10-22 | 235.50 | 236.00 | 233.00 | 236.00 | 236.00 | 644,571 |
| 2024-10-21 | 237.00 | 237.00 | 233.50 | 235.50 | 235.50 | 323,568 |
| 2024-10-18 | 237.00 | 237.00 | 235.00 | 236.50 | 236.50 | 339,687 |
| 2024-10-17 | 235.50 | 237.50 | 235.00 | 236.50 | 236.50 | 874,157 |
| 2024-10-16 | 236.00 | 236.00 | 232.50 | 235.50 | 235.50 | 1,091,553 |
| 2024-10-15 | 232.50 | 236.50 | 231.50 | 236.00 | 236.00 | 1,101,502 |
| 2024-10-14 | 230.50 | 232.50 | 230.00 | 232.50 | 232.50 | 497,465 |
| 2024-10-11 | 230.50 | 231.50 | 228.00 | 230.50 | 230.50 | 523,125 |
| 2024-10-09 | 232.00 | 233.50 | 229.50 | 230.50 | 230.50 | 709,161 |
| 2024-10-08 | 227.50 | 230.00 | 226.50 | 229.50 | 229.50 | 785,981 |
| 2024-10-07 | 225.00 | 227.50 | 224.50 | 227.50 | 227.50 | 923,178 |
| 2024-10-04 | 223.00 | 224.50 | 222.00 | 224.50 | 224.50 | 357,335 |
| 2024-10-01 | 221.00 | 224.00 | 221.00 | 223.50 | 223.50 | 350,943 |
| 2024-09-30 | 222.00 | 223.50 | 220.00 | 221.00 | 221.00 | 327,728 |
| 2024-09-27 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | 480,488 |
| 2024-09-26 | 221.50 | 223.00 | 221.00 | 223.00 | 223.00 | 342,678 |
| 2024-09-25 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | 326,247 |
| 2024-09-24 | 223.00 | 223.50 | 220.00 | 223.50 | 223.50 | 254,185 |
| 2024-09-23 | 219.50 | 223.00 | 218.50 | 222.50 | 222.50 | 360,194 |
| 2024-09-20 | 225.00 | 225.00 | 218.00 | 218.00 | 218.00 | 752,210 |
| 2024-09-19 | 223.50 | 224.50 | 222.00 | 224.50 | 224.50 | 524,045 |
| 2024-09-18 | 223.50 | 224.00 | 222.50 | 223.00 | 223.00 | 307,725 |
| 2024-09-16 | 223.50 | 224.00 | 222.00 | 223.50 | 223.50 | 233,168 |
| 2024-09-13 | 223.00 | 224.00 | 222.00 | 222.50 | 222.50 | 511,590 |
| 2024-09-12 | 221.50 | 223.00 | 220.50 | 223.00 | 223.00 | 645,842 |
| 2024-09-11 | 223.00 | 223.00 | 218.50 | 219.00 | 219.00 | 316,837 |
| 2024-09-10 | 222.00 | 224.00 | 218.50 | 220.00 | 220.00 | 599,637 |
| 2024-09-09 | 216.50 | 220.50 | 216.00 | 220.50 | 220.50 | 253,796 |
| 2024-09-06 | 219.00 | 220.00 | 216.50 | 219.50 | 219.50 | 160,797 |
| 2024-09-05 | 217.00 | 221.00 | 217.00 | 219.00 | 219.00 | 275,607 |
| 2024-09-04 | 218.00 | 218.50 | 212.50 | 216.50 | 216.50 | 385,051 |
| 2024-09-03 | 221.00 | 223.00 | 220.50 | 222.00 | 222.00 | 212,305 |
| 2024-09-02 | 223.00 | 223.00 | 219.50 | 221.00 | 221.00 | 139,973 |
| 2024-08-30 | 222.00 | 223.00 | 219.50 | 223.00 | 223.00 | 413,767 |
| 2024-08-29 | 220.00 | 222.00 | 218.50 | 222.00 | 222.00 | 189,241 |
| 2024-08-28 | 221.00 | 222.00 | 219.50 | 220.50 | 220.50 | 108,893 |
| 2024-08-27 | 219.50 | 221.50 | 219.00 | 221.00 | 221.00 | 171,559 |
| 2024-08-26 | 219.50 | 221.50 | 218.50 | 219.50 | 219.50 | 324,731 |
| 2024-08-23 | 222.00 | 222.00 | 218.50 | 219.50 | 219.50 | 357,678 |
| 2024-08-22 | 220.00 | 224.50 | 216.50 | 222.50 | 222.50 | 1,071,170 |
| 2024-08-21 | 215.50 | 219.00 | 215.50 | 218.50 | 218.50 | 694,209 |
| 2024-08-20 | 215.00 | 218.50 | 215.00 | 215.50 | 215.50 | 702,726 |
| 2024-08-19 | 212.50 | 213.00 | 211.00 | 211.00 | 211.00 | 196,397 |
| 2024-08-16 | 213.50 | 215.00 | 211.00 | 211.00 | 211.00 | 301,255 |
| 2024-08-15 | 213.00 | 213.50 | 211.00 | 211.00 | 211.00 | 169,075 |
| 2024-08-14 | 209.50 | 213.00 | 209.50 | 213.00 | 213.00 | 397,535 |
| 2024-08-13 | 210.50 | 211.50 | 208.00 | 209.00 | 209.00 | 227,308 |
| 2024-08-12 | 203.50 | 213.00 | 203.50 | 211.50 | 211.50 | 965,058 |
| 2024-08-09 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | 311,358 |
| 2024-08-08 | 198.50 | 198.50 | 194.50 | 196.00 | 196.00 | 248,418 |
| 2024-08-07 | 191.50 | 199.00 | 191.00 | 199.00 | 199.00 | 773,934 |
| 2024-08-06 | 193.00 | 195.50 | 182.50 | 188.50 | 188.50 | 1,493,463 |
| 2024-08-05 | 206.50 | 206.50 | 189.00 | 190.00 | 190.00 | 1,503,010 |
| 2024-08-02 | 210.50 | 211.50 | 208.50 | 209.50 | 209.50 | 453,832 |
| 2024-08-01 | 213.50 | 214.00 | 212.00 | 213.00 | 213.00 | 236,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.