TTFB Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	231.00	231.50	230.00	230.00	106.62	60,441
2021-11-10	231.00	231.50	230.50	231.00	107.08	29,305
2021-11-09	232.00	232.00	230.00	231.00	107.08	36,631
2021-11-08	229.00	230.50	229.00	229.00	106.15	53,115
2021-11-05	231.00	231.00	229.00	229.50	106.39	36,631
2021-11-04	230.00	230.00	230.00	230.00	106.62	14,652
2021-11-03	230.50	230.50	230.00	230.00	106.62	20,147
2021-11-02	230.00	230.50	229.50	230.00	106.62	25,641
2021-11-01	230.50	230.50	229.50	229.50	106.39	29,305
2021-10-29	230.00	232.50	230.00	230.50	106.85	32,968
2021-10-28	232.00	232.00	230.50	231.00	107.08	36,631
2021-10-27	232.00	232.00	230.00	230.50	106.85	20,147
2021-10-26	232.50	233.00	232.00	232.00	107.54	25,641
2021-10-25	228.00	232.50	228.00	232.00	107.54	159,346
2021-10-22	240.50	242.50	239.00	242.50	105.69	232,609
2021-10-21	243.00	243.00	240.00	240.00	104.60	144,694
2021-10-20	240.00	241.00	240.00	241.00	105.04	47,620
2021-10-19	241.50	242.00	240.00	240.00	104.60	76,925
2021-10-18	240.00	242.00	239.00	240.50	104.82	80,589
2021-10-15	240.00	240.50	239.00	240.00	104.60	36,631
2021-10-14	241.00	241.00	240.00	240.50	104.82	25,641

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.