TTFB Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 169.00 | 169.00 | 168.00 | 168.50 | 161.31 | 45,005 |
| 2026-04-24 | 170.00 | 172.00 | 169.50 | 169.50 | 162.27 | 18,120 |
| 2026-04-23 | 172.00 | 172.00 | 170.00 | 171.50 | 164.19 | 24,422 |
| 2026-04-22 | 170.50 | 172.00 | 169.00 | 172.00 | 164.66 | 41,000 |
| 2026-04-21 | 171.00 | 172.00 | 170.00 | 172.00 | 164.66 | 26,395 |
| 2026-04-20 | 171.00 | 173.00 | 170.00 | 171.00 | 163.71 | 28,004 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 6.9300 TWD |
| 2025-07-29 | 8.0841 TWD |
| 2024-07-16 | 11.0000 TWD |
| 2023-08-14 | 4.0250 TWD |
| 2022-08-18 | 5.2600 TWD |
| 2021-10-25 | 14.4998 TWD |
| 2020-07-30 | 10.0000 TWD |
| 2019-07-04 | 13.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.