Lion Travel Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 145.50 | 145.50 | 143.50 | 144.00 | 144.00 | 312,001 |
| 2026-07-22 | 147.00 | 147.50 | 145.00 | 145.00 | 145.00 | 383,715 |
| 2026-07-21 | 143.50 | 146.50 | 143.50 | 146.00 | 146.00 | 384,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 2.0000 TWD |
| 2019-07-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.